ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Azevedo Travassos Sa

Azevedo Travassos Sa (AZEV11)

0.15
0.00
( 0.00% )

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.15
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
200
0.15 Rango del Día 0.15
0.14 Rango de 52 semanas 0.78
Precio Anterior
0.15
Precio de Apertura
0.15
Última hora de negociación
11:15:45
Volumen promedio (3 m)
8,175
Volumen financiero
R$ 30
Precio Promedio Ponderado
0.15

AZEV11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.150.170.1460200.16016611DE
4-0.01-6.250.160.180.1460470.16267189DE
12-0.05-250.20.210.1481750.1737287DE
26-0.15-500.30.440.14221870.24689088DE
52-0.04-21.05263157890.190.780.14168810.32078868DE
156-1.9-92.68292682932.052.40.14147560.41604035DE
260-1.9-92.68292682932.052.40.14147560.41604035DE

AZEV11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AZEVEDO?
El precio actual de las acciones de AZEVEDO es R$ 0.15
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AZEVEDO?
AZEVEDO ha negociado en un rango de R$ 0.14 a R$ 0.78 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GFSA3Gafisa S.A.
R$ 21.10
(1,588.00%)
985k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.12
(21.14%)
200
PATI4Panatlantica S.A.
R$ 40.00
(14.29%)
700
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 5.58
(11.60%)
500
PINE11Banco Pine SA
R$ 10.00
(11.11%)
100
BIED3Bioma Educacao S.A
R$ 3.77
(-10.66%)
15.4k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.27
(-7.58%)
558.1k
PTBL3PBG SA
R$ 4.81
(-6.60%)
478.2k
GFSA3Gafisa S.A.
R$ 21.10
(-6.43%)
985k
CGAS3Cia Gas Sao Paulo Comgas
R$ 129.52
(-6.14%)
100
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 32.79
(0.892308%)
26.63M
VALE3Vale SA
R$ 52.11
(0.12%)
20.16M
ABEV3Ambev SA
R$ 13.47
(-1.25%)
15.62M
AZUL4AZUL SA
R$ 1.00
(1.01%)
14.41M
COGN3CognaEducacao SA
R$ 2.94
(5.38%)
14.23M
Realdeal3 Realdeal3 1 minuto hace
Yes Coastal I agree, as a public company they have some obligation to shareholders to keep up in the loop of any company news or updates. I'm sure Giora knows PR Newswire or other ways to get out news. Without news it is very hard to bring in new shareholders, and makes us longtimers get impatient.
WHEN
fung_derf fung_derf 1 minuto hace
talent wins out. Why did teams sign Rodman?
Top Penny Top Penny 2 minutos hace
50 million slap clears the .0001's
PSRU
Ask$lapper Ask$lapper 2 minutos hace
PTAM .004!!
PTAM
B_B! B_B! 2 minutos hace
The current conditions present the most favorable window for a potential acquisition of Plug Power. The valuation is deeply depressed, and management appears to be under significant pressure.
If there is an interested party targeting Plug Power, it must act before the shareholders' meeting
PLUG
Guido2 Guido2 2 minutos hace
If the President can have a stand-in, so can the Secretary of the Treasury. Not a reason to cancel.
FNMA
STRIKERGR21 STRIKERGR21 2 minutos hace
Dump. More shares Lenny then come out with another of your BS PR’s and as usual get your clowns to Stuart pumping and running up the share price so you can continue your business as usual of Dumping. What a scam and what a way to earn a living by lies and scamming folks. TRIPS. On the way here
INKW
Monksdream Monksdream 2 minutos hace
Top 15
https://www.advfn.com/markets/nasdaq/regular
AZCowboy AZCowboy 2 minutos hace
~ Hello John, I agree the P&AA for WMB, between JPMC and the FDIC will occur … However the claims showing for the Class 17 Bonds are misleading at best … as of this morning, the WMB Note / Euro Bonds continue to be serviced and active … ~

A claim filed or showing does NOT determine a
WMB
NeoSunTzu NeoSunTzu 3 minutos hace
From June 6th through yesterday, and likely today as well (8 trading days), we have had less than average trading volume - much less than average, a little over a half than average volume, and yet we've run almost straight up from $9 to $10.3 (14% run up) as of about 11:25 CST (delayed). ALL, ostens
FNMA
JMoneyHoops JMoneyHoops 3 minutos hace
33 mil bid at 0.0002, 7 mil ask at 0.0003 
XCPL
vlispxpert vlispxpert 3 minutos hace
PCG, I'm biased, #1 & loving it (maxwell smart)
sloppyjones sloppyjones 3 minutos hace
Really, when did I ever claim that?  I remember posting the connections and piecing it together that Tyrone, Charles ,and even Yassine were tied together on this Urban Icon. 
Then Tyrone with a Wharton and Mario. Then Charles with Black Pearl.


URBAN ICON GLOBAL DEVELOPM
TPTW
Risk vs Reward Risk vs Reward 3 minutos hace
Can't get a damn 2 to save my life today There all locked up All you folks with 3 sells in at least move them to 5 so we can get cooking here 
GTCH
Pennyboy20 Pennyboy20 4 minutos hace
Unless you are a MM then is call creating liquidity.
TWOH
Twilson Twilson 4 minutos hace
So far no rally just chop
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
Do your homework before you chirp. I'll leave it there. 
vlispxpert vlispxpert 4 minutos hace
PCG building, looks like bottom hit today..jmho
privateer1976 privateer1976 4 minutos hace
Sept 2023, Dec 2023, March 2024 quarterly reports all filed today(5 total disclosures)
XCPL
Dynk Dynk 4 minutos hace
Bwahaha....yes, it took me a few kicks at the cat to get through them. I have learned to skip a few of the pages that are mostly legal disclaimers to make sure the lawyers get paid for their secretary's doing all of the editing. lol! even in scroll past quickly the finance history of the company'
GTCH
Propain Propain 4 minutos hace
Turn out the lights, the party's over
They say that all good things must end
Call it a night, the party's over
And tomorrow starts the same old thing again
AFFU
Kentucky123 Kentucky123 4 minutos hace
Here is the Daily

https://schrts.co/DQCcZfJr

Here is a Weekly with some lines
https://schrts.co/egcHVvMm

I use the white background because I am color blind.
AVXL
sab63090 sab63090 5 minutos hace
Let's see how this shakes out......I only just noticed the explosion in the Jan. 2026 call option open interest in the 10s and up....
AVXL

Su Consulta Reciente

Delayed Upgrade Clock