ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
Dow Jones
41,911.71
-2.08%
US Dollar vs MXN
20.3774
0.11%
Brent Oil
68.945
-0.14%
Bitcoin
78,795.78
0.41%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. CognaEducacao SA (COGN3) Cotización

CognaEducacao SA

CognaEducacao SA (COGN3)

BOV
1.66
0.01
(0.61%)
Cerrado 10 Marzo 2:55PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1.66
Postura de Compra
1.65
Postura de Venta
1.67
Volume Operado de la Acción
50,198,700
1.63 Rango del Día 1.71
0.98 Rango de 52 semanas 2.89
Capitalización de Mercado [m]
3.102B
Precio Anterior
1.65
Precio de Apertura
1.63
Hora
2400
@
1.66
Última hora de negociación
Volumen financiero
R$ 83,781,630
Precio Promedio Ponderado
1.669
Volumen promedio (3 m)
42,359,002
Acciones en circulación
1,868,967,805
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-6.30
Beneficio por acción (BPA)
-0.26
turnover
6.08B
Beneficio neto
-492.88M

Acerca de CognaEducacao SA

Sector
Schools & Education Svcs,nec
Industria
Schools & Education Svcs,nec
Sitio web
www.cogna.com.br
Sede
Belo Horizonte, Minas Gerais, Bra
Fundado
-
CognaEducacao SA is listed in the Schools & Education Svcs sector of the Brazil Bovespa Exchange with ticker COGN3. The last closing price for COGNA ON was R$1.65. Over the last year, COGNA ON shares have traded in a share price range of R$ 0.98 to R$ 2.89.

COGNA ON currently has 1,868,967,805 shares in issue. The market capitalisation of COGNA ON is R$3.08 billion. COGNA ON has a price to earnings ratio (PE ratio) of -6.30.

COGN3 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.159.933774834441.511.711.49364082001.5940897CS
40.138.496732026141.531.81.49488140061.63086487CS
120.5448.21428571431.121.80.98423590021.38604786CS
260.322.05882352941.361.80.98416954121.36640438CS
52-0.99-37.3584905662.652.890.98382957481.5996639CS
156-0.53-24.2009132422.193.680.98332165832.22363709CS
260-6.35-79.27590511868.019.960.98402128613.54876022CS

COGN3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de COGNA ON?
El precio actual de las acciones de COGNA ON es R$ 1.66
¿Cuántas acciones de COGNA ON están en circulación?
COGNA ON tiene 1,868,967,805 acciones en circulación
¿Cuál es la capitalización de mercado de COGNA ON?
La capitalización de mercado de COGNA ON es BRL 3.08B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de COGNA ON?
COGNA ON ha negociado en un rango de R$ 0.98 a R$ 2.89 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de COGNA ON?
El ratio precio/beneficio de COGNA ON es -6.3
¿Cuál es el ratio de efectivo a ventas de COGNA ON?
El ratio de efectivo a ventas de COGNA ON es 0.51
¿Cuál es la moneda de reporte de COGNA ON?
COGNA ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de COGNA ON?
El último ingresos anual de COGNA ON es BRL 6.08B
¿Cuál es el último beneficio anual de COGNA ON?
El último beneficio anual de COGNA ON es BRL -492.88M
¿Cuál es la dirección registrada de COGNA ON?
La dirección registrada de COGNA ON es RUA CLAUDIO MANOEL, N�� 36, BELO HORIZONTE, MINAS GERAIS, 30140-100
¿Cuál es la dirección del sitio web de COGNA ON?
La dirección del sitio web de COGNA ON es www.cogna.com.br
¿En qué sector industrial opera COGNA ON?
COGNA ON opera en el sector SCHOOLS & EDUCATION SVCS,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k

Discusión

Ver feed completo
nowwhat2 nowwhat2 4 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/10/ljqnoTSLA_~_10_5Y_PCT_15_DWN.jpg
StayHumble StayHumble 6 minutos hace
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
Eli's Gone Eli's Gone 6 minutos hace
Will Warren has looked good so far---can he ease the pain a bit...and Stroman was right--he is a starter LOL
thecrusher2011 thecrusher2011 6 minutos hace
I feel bad for you that you lost so much money on that.
nowwhat2 nowwhat2 8 minutos hace
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592577/bitcoin-slides-after-trump-signs-strategic-reserve
XRPUSD
ShawnP123 ShawnP123 8 minutos hace
Another blow to Nviidia from Jim Cramer this time. Even though he does state Nvidia holds the key to a lot of companies wealth, his comment on the upcoming quarter was one of his few realistic comments. ie, not going to be a great quarter. So, anticipate a potential new 52 week low. this year.
NVDA
I-Glow I-Glow 9 minutos hace
What has Sharp accomplished - issuing a fluff filed press release - talk is cheap.

I believe your opinion on the press release isn't $0.02 but more like trips.

Providing is providing a PR from a non-reporting company that doesn't have any disclosure regulations.
SRNW
SPORTYNORTY SPORTYNORTY 10 minutos hace
Thanks for the shout out. I shall elucidate my position on shorts.

Shorts are the smartest people in the world, here's why:

If you buy a stock at $1.00, for the purposes of this exercise, lets say you buy 1,000 shares at $1.00, excluding brokerage fees, then the most yo
AMC GME
Tibby Tibby 10 minutos hace
In the Alternate Universe my friend the other Universe where JRL's truths reside.
luckydude777 luckydude777 10 minutos hace
LOTS of green if one is shorting TQQQ.
TQQQ
SSKILLZ1 SSKILLZ1 11 minutos hace
The Buy Mores (ARDT, CODI, and STT)

ARDT

I added more to ARDT at $13.99, This was where the biggest add happened today. ARDT not too long ago had a excellent quarter Where they handily beat estimates in q4, and the guidance of $1.73-2.01 is excellent growth versus FY 24
NoMoDo NoMoDo 11 minutos hace
No disrespect, but what are you talking about? With all due respect, the market's wrong?When did I say the market is wrong in that post? The market is reacting to shares being converted. We don't know if it is in fact preferred C shares, if it is preferred B shares, warrants, or debt. I am very
HMBL
newmedman newmedman 12 minutos hace
If you're in SpaceX , I was too so no hard feelings, get far away from it tonight.

[yt]fregObNcHC8[/yt]
luckydude777 luckydude777 12 minutos hace
Best way to make money in the 3xQQQ's is to short TQQQ right now until the Nasdaq stabilizes IMO.

ProShares has been accelerating "Decay" like ugly on an ape both in S and in Q.
TQQQ
splintered sunlight splintered sunlight 12 minutos hace
Thank you for the posts.

This has nothing to do with you - this doesn't mean chit till they get it Pink Current again.

Thank You abrooklyn.
ARAT
sloppyjones sloppyjones 13 minutos hace
Nice to Samena share this on their site with 12k followers.  

https://www.linkedin.com/posts/samena-council_hillmantokuniversity-tptglobaltech-vaesmelive-activity-7304755712398692352-DHSG?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74&u
TPTW
ShawnP123 ShawnP123 14 minutos hace
Another analyst has lowered Nvidia's price. That make 3 along with two downgrades. More downgrades to come along with more lower projected SP.
https://www.investors.com/news/technology/nvidia-stock-price-target-cut-ai-stocks-swoon/?src=A00220
Let's see how the peanut gallery handles th
NVDA
Backstabbed Backstabbed 15 minutos hace
Exactly! Like I told people, the stock never traded below $0.11 - for some reason it dropped -50% on the day prior to the RS! $0.11 pre-split is $7.92

$AEON - The stock also ran to $0.22 pre-split which is around $16 a share!

Stock should be dilution free now! As all th
AEON
Yolo Yolo 15 minutos hace
How is your "case law" and how are your "analogies" doing? Where's Calasse's court victory you wanted so much and said would happen?

Still binding precedent and a definite issue if Calasse ever files a writ.

I didn't want anything to happen either way, I just explained
GVSI
LexTrader LexTrader 15 minutos hace
SMH 🤣, I don't think so
SMH
luckydude777 luckydude777 16 minutos hace
Let's do a little pontificating. Powell wanted to bring down inflation under Biden
TQQQ
Sooth_Sayer Sooth_Sayer 16 minutos hace
It was probably an underhanded jab at their conduct lol
NLST
kayak_wench kayak_wench 16 minutos hace
Sure you do, and all shareholders with multiple millions of shares have taken a cash advance on a credit card to buy shares because that is such low risk and financially advantageous way to invest in stocks.

I'm not saying that we will not have a cash buyout. I'm saying there is moti
ELTP

Su Consulta Reciente

BOV
COGN3
COGNA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios