ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CognaEducacao SA

CognaEducacao SA (COGN3)

1.28
0.03
(2.40%)
Cerrado 03 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.28
Postura de Compra
1.28
Postura de Venta
1.29
Volume Operado de la Acción
31,333,700
1.26 Rango del Día 1.31
1.22 Rango de 52 semanas 3.56
Capitalización de Mercado [m]
Precio Anterior
1.25
Precio de Apertura
1.27
Última hora de negociación
Volumen financiero
R$ 40,107,136
Precio Promedio Ponderado
1.28
Volumen promedio (3 m)
39,998,205
Acciones en circulación
1,868,967,805
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.85
Beneficio por acción (BPA)
-0.26
turnover
6.08B
Beneficio neto
-492.88M

Acerca de CognaEducacao SA

Sector
Schools & Education Svcs,nec
Industria
Schools & Education Svcs,nec
Sitio web
Sede
Belo Horizonte, Minas Gerais, Bra
Fundado
-
CognaEducacao SA is listed in the Schools & Education Svcs sector of the Brazil Bovespa Exchange with ticker COGN3. The last closing price for COGNA ON was R$1.25. Over the last year, COGNA ON shares have traded in a share price range of R$ 1.22 to R$ 3.56.

COGNA ON currently has 1,868,967,805 shares in issue. The market capitalisation of COGNA ON is R$2.34 billion. COGNA ON has a price to earnings ratio (PE ratio) of -4.85.

COGN3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-10.48951048951.431.511.25562026201.33520598CS
4-0.22-14.66666666671.51.551.25495782391.38748294CS
12-0.08-5.882352941181.361.551.22399982051.37563CS
26-0.58-31.18279569891.861.971.22380069701.4897383CS
52-1.98-60.7361963193.263.561.22341308611.93865931CS
156-1.17-47.75510204082.453.681.22321427992.33474539CS
260-9.22-87.809523809510.512.81.22388252283.84718543CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 4.33
(27.35%)
135.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.89
(11.15%)
20.92M
LIPR3Eletrobras Participacoes S.A.
R$ 42.00
(10.53%)
300
BRAV3Brava Energia
R$ 20.92
(8.23%)
9.22M
DOTZ3Dotz S.A.
R$ 4.06
(5.45%)
24.5k
VAMO3QVamos
R$ 5.45
(-30.75%)
370.4k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 141.85
(-13.03%)
152.4k
MILS3QMills Locacao Servicos e Logistica S.A
R$ 9.14
(-12.95%)
109.4k
CRFB3QCarrefour Bron
R$ 6.41
(-12.79%)
622.4k
BPAC11QBanco BTG Pactual S.A.
R$ 30.25
(-11.68%)
266.8k
ABEV3Ambev SA
R$ 13.83
(4.38%)
69.19M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.73
(2.25%)
63.77M
COGN3CognaEducacao SA
R$ 1.28
(2.40%)
31.33M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.51
(3.72%)
29.47M
ITSA4Itausa Investimentos Itau SA
R$ 9.18
(0.414785%)
26.07M
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutos hace
There Better NOT be a buyout unless you want only 0.0005 per share. Otherwise you really want product sales and revenue. Remember if $100 profit per VOS then 10,000 per year would equal $1M Profit. Right now we are at 254 per year on Amazon BSR Estimate. So we need 40 times that. That's all we need
SRMX
Gooddolphin Gooddolphin 2 minutos hace
Another day.. Churn... little more on the Bid/Ask.. Tic Toc.... :)
NSAV
MahinAgency MahinAgency 2 minutos hace
$ILLR - Phase 3: Monetization: Triller Group will launch new monetization opportunities for creators and brands with cutting-edge AI. Furthermore, they will have access to advanced marketing and analytics tools.
ILLR
bigworld bigworld 2 minutos hace
gfp: Big drop today on no NEW news, at least none that I could google up. But it certainly has the earmarks of just another failed biotech stock. I guess I just never learn.
TradingCharts TradingCharts 2 minutos hace
They will be going to Turkey to build batteries for EVs.
If you click on the link you will see Amprius employees gave thubs up to this post on LinkedIn
https://www.linkedin.com/posts/mehmet-%C3%A7anakc%C4%B1-8173381a5_amprius-ships-a-sample-ev-cells-to-united-activity-72669083144357601
AMPX
Mark Mark 2 minutos hace
$TOI .19 big bidder
TOI
ORCA ORCA 3 minutos hace
I ADDED .0064 AND .0065,AND .0066.KEEP THEM COMING.LIONS:))LOL.I WONDER HOW MANY CHICKEN TRIOS YOU WILL MAKE ME AT THIS RATE.LOL.BUT I AM GREEDY I WANT LOWER PRICES:)))PENNY STOCKS WILL GO BALLISTIC IN 2025.THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be c
VPLM
TheDane TheDane 3 minutos hace
What puts did you buy? Seems like calls or buying the stock are more in order given what’s going on here.
SMCI
ORCA ORCA 3 minutos hace
HANS SHOULD BE CALLING SCHWAB AND TELL THEM HE FILED ALL REPORTS.TO ALLOW IT TO TRADE.
MEDH
MahinAgency MahinAgency 3 minutos hace
$CBDL Targeting a Growing Market:

With the $6B U.S. edibles market booming, CBDL projects $3M in first-year revenue from this targeted product. The growing senior demographic is increasingly turning to natural cannabinoid solutions for cognitive health.
CBDL
novicetrader novicetrader 3 minutos hace
LUNR-took a starter @13 on the offering news drop that just came out(offering price not yet announced)
https://finance.yahoo.com/news/intuitive-machines-announces-launch-public-210700517.html
LUNR
Tahoe2468 Tahoe2468 3 minutos hace
Shorts must be covering AH 😂😂😂😂
GWAV
BullNBear52 BullNBear52 4 minutos hace
Now now you seem to be obsessed with Bitcoin.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175470227
sundoctor sundoctor 4 minutos hace
Huge buying.
TSOI
ScottishTexan ScottishTexan 4 minutos hace
lol
DPLS
chereb19 chereb19 4 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
ksquared ksquared 4 minutos hace
The last one's the best. Thanks, possh.
https://uploads.disquscdn.com/images/8d449c3239d6b27c7c8de8158d2c164288759fcfa6577fea36e464a6f75ac91b.png?w=800&h=600
manibiotech manibiotech 4 minutos hace
They don't have to respond , doesn't mean they will not respond or ask for an opportunity to respond 
There is a big difference 
NWBO
gitreal gitreal 4 minutos hace
I don't think a drive-by and talking to "old-timers" will change the lies and fraud this company uses to sell shares.

But one thing anybody can do is check on the status of the mill on MSHA's online database. Yup, still listed as abandoned.
NBRI
MahinAgency MahinAgency 4 minutos hace
OTCMKTS: $PDGO ADD NOW, BIG OPPORTUNITY COMING
PDGO
floridaboy floridaboy 4 minutos hace
Mid-late January. December gonna be a long month of not much for SAPX...
SAPX
chereb19 chereb19 4 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
Oleblue Oleblue 5 minutos hace
Advanced Micro Devices (AMD)’s Supercomputing Power Overtakes Nvidia

The Advanced Micro Devices, Inc. (NASDAQ:AMD)-powered El Capitan claimed the top spot in the 64th edition of the TOP500 list of the world’s most powerful supercomputers.

“The new El Capitan system
AMD NVDA
StockItOut StockItOut 5 minutos hace
How about non-publicly available information that Duffy regularly feeds you?
XERI
SteveMo SteveMo 5 minutos hace
OMG - been away for months and the same pumpers are still trying to pump this garbage!!!! LMAO!!!!
SFLM

Su Consulta Reciente

Delayed Upgrade Clock