ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
6,259.75
-0.33%
Dow Jones
44,371.51
-0.63%
US Dollar vs MXN
18.6771
0.08%
Brent Oil
69.885
-0.07%
Bitcoin
119,957.99
0.71%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. CognaEducacao SA (COGN3) Cotización

CognaEducacao SA

CognaEducacao SA (COGN3)

BOV
2.65
-0.11
(-3.99%)
Cerrado 13 Julio 3:55PM
15 min retrasado - Mejora a Tiempo Real

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
2.64
( -4.35% )
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
53,264,700
2.59 Rango del Día 2.76
0.98 Rango de 52 semanas 3.19
Capitalización de Mercado [m]
4.934B
Precio Anterior
2.76
Precio de Apertura
2.75
Hora
1000
@
2.64
Última hora de negociación
Volumen financiero
R$ 140,139,426
Precio Promedio Ponderado
2.631
Volumen promedio (3 m)
43,210,658
Acciones en circulación
1,868,967,805
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
5.59
Beneficio por acción (BPA)
0.47
turnover
6.79B
Beneficio neto
879.87M

Acerca de CognaEducacao SA

Sector
Schools & Education Svcs,nec
Industria
Schools & Education Svcs,nec
Sitio web
www.cogna.com.br
Sede
Belo Horizonte, Minas Gerais, Bra
Fundado
-
CognaEducacao SA is listed in the Schools & Education Svcs sector of the Brazil Bovespa Exchange with ticker COGN3. The last closing price for COGNA ON was R$2.76. Over the last year, COGNA ON shares have traded in a share price range of R$ 0.98 to R$ 3.19.

COGNA ON currently has 1,868,967,805 shares in issue. The market capitalisation of COGNA ON is R$5.16 billion. COGNA ON has a price to earnings ratio (PE ratio) of 5.59.

COGN3 Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.27-9.278350515462.912.972.59257258002.81864684CS
4-0.2-7.042253521132.843.012.59290484582.8293038CS
120.197.755102040822.453.192.35432106582.83736265CS
261.47125.6410256411.173.191.12479966062.2161046CS
520.7741.17647058821.873.190.98437702181.82550611CS
1560.2912.34042553192.353.680.98345606592.23009168CS
260-6.31-70.50279329618.959.960.98397828233.24948896CS

COGN3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de COGNA ON?
El precio actual de las acciones de COGNA ON es R$ 2.64
¿Cuántas acciones de COGNA ON están en circulación?
COGNA ON tiene 1,868,967,805 acciones en circulación
¿Cuál es la capitalización de mercado de COGNA ON?
La capitalización de mercado de COGNA ON es BRL 5.16B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de COGNA ON?
COGNA ON ha negociado en un rango de R$ 0.98 a R$ 3.19 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de COGNA ON?
El ratio precio/beneficio de COGNA ON es 5.59
¿Cuál es el ratio de efectivo a ventas de COGNA ON?
El ratio de efectivo a ventas de COGNA ON es 0.72
¿Cuál es la moneda de reporte de COGNA ON?
COGNA ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de COGNA ON?
El último ingresos anual de COGNA ON es BRL 6.79B
¿Cuál es el último beneficio anual de COGNA ON?
El último beneficio anual de COGNA ON es BRL 879.87M
¿Cuál es la dirección registrada de COGNA ON?
La dirección registrada de COGNA ON es RUA CLAUDIO MANOEL, N�� 36, BELO HORIZONTE, MINAS GERAIS, 30140-100
¿Cuál es la dirección del sitio web de COGNA ON?
La dirección del sitio web de COGNA ON es www.cogna.com.br
¿En qué sector industrial opera COGNA ON?
COGNA ON opera en el sector SCHOOLS & EDUCATION SVCS,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ADMF3Ciabrasf Cia Brasileira De Servicos Financeiros SA
R$ 60.00
(50.00%)
400
ASAI3QSendas Distribuidora S.A.
R$ 9.99
(39.14%)
882k
PSVM11PORTO SUDESTE VM SA
R$ 6.92
(15.33%)
500
TCSA3Tecnisa Sa
R$ 1.91
(12.35%)
998.8k
RNEW11Renova Energia SA
R$ 3.04
(12.18%)
21k
AZUL11AZUL SA
R$ 0.24
(-20.00%)
24.1k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.39
(-10.32%)
899.4k
MOVI3Movida Participacoes SA
R$ 6.23
(-9.18%)
10.05M
BNBR3Banco Nordeste Do Brasil S.A.
R$ 91.81
(-7.96%)
200
YDUQ3YDUQS Participacoes S.A.
R$ 13.85
(-7.79%)
4.91M
COGN3CognaEducacao SA
R$ 2.63
(-5.05%)
53.26M
ITUB4Itau Unibanco Holding SA
R$ 34.97
(-0.738007%)
41.88M
AZUL4AZUL SA
R$ 0.81
(-4.71%)
35.07M
ITSA4Itausa Investimentos Itau SA
R$ 10.46
(-0.664767%)
30.85M
BBAS3Banco do Brasil SA
R$ 21.21
(-0.24%)
26.04M

Discusión

Ver feed completo
BobRossSon BobRossSon 3 minutos hace
I dug up an old podcast with our MD from April last year — worth a listen. Check it out https://stockhead.com.au/resources/explorers-podcast-california-gold-is-practically-begging-for-a-date-with-dateline/
He mentions:• Tolling REE ore to MP Materials• Targeting the felsite breccia zone• Vali
OzzieTrader OzzieTrader 3 minutos hace
Bad information disregard please
I can’t find any new information other than it was sold to VTL
arizona1 arizona1 3 minutos hace
Why would Musk even know about it?

DOGE hacked into everything. I have no idea why he would even bring it up unless he knew something about it.
fuagf fuagf 4 minutos hace
B402, Screw your suggestion i confuse any two. Your black-white position on globalization has consistently been that it's been all bad, ignoring, as you do the positives which also came for many. And you have always blamed Democrats for the increase in inequality in the US, fully ignoring inequalit
canthelpit canthelpit 4 minutos hace
I am digging as well
B402 B402 4 minutos hace
Another quick note on Ice,,,,,CNN Jake Tapper

[yt]A_sU8HpL0rY[/yt]
TenKay TenKay 5 minutos hace
The stock is now an OTC limited info trading in the low trips on constant dilution.

It seems my “due diligence” has been pretty spot on.
HMBL
B402 B402 5 minutos hace
Its best to keep the minions focused on the trifles....lolol
B402 B402 5 minutos hace
Good
ron_66271 ron_66271 6 minutos hace
It’s Not My Fault That You Didn’t Release.

Please reread your Release form if you signed one?
If you did!?

You would have 41.6 released JPM personal for “Willful Misconduct”.
That is spelled out in writing of the GSA 41.6 document.

If you ha
JPM
janice shell janice shell 6 minutos hace
Donald Trump announces 30 per cent tariffs against EU, Mexico to begin August 1

I know I've said this many times before. But I'll say it again: almost NOTHING he's done since he began his second term makes ANY sense at all. He is not playing with a full deck. It may, in fact, contain
Newc Newc 6 minutos hace
Very nice Dd Amanda fact. What is $btog fact?

It has been climbing with bitcoin running
BTOG
wadegarret wadegarret 6 minutos hace
Littlefish- I love the game

I only have 5% of my net worth in the market now, and I'm hoping to get back the sizable loss carry forward I have for having such a lousy 2023 and 2025 so far. Every dollar I make back is untaxed, till I make back all that I lost. One never knows. A
Monroe1 Monroe1 6 minutos hace
“Our new plant in Hangzhou will be state of the art utilizing the latest manufacturing technology and will be led by our Chairman, Professor Lugee Li. As the founder of Eontec, Professor Li is a master of manufacturing, and together, we seek to bring about a new generation of products utilizing the
LQMT
rheddle rheddle 7 minutos hace
Yes asx moving up nicely on moderate volume. Very encouraging so far.
DTREF
Newc Newc 8 minutos hace
Nice. $btog going to be hotter this week with bitcoin new highs. Imo

$epaz I am watching too low floater crypto play
BTOG EPAZ
Littletraderbo1 Littletraderbo1 9 minutos hace
Think we should see a solid green week in anticipation of the results in a week or two. Austrailia looking solid tn. $DTREF
DTREF
learningthetruth learningthetruth 9 minutos hace
So you are saying DTR and MP possibly have a JV together in a mine located in Canada?  
Newc Newc 9 minutos hace
Yes $btog going to be hotter this week with bitcoin new highs. Imo

$epaz I am watching too low floater crypto play
BTOG EPAZ
fiddledjinn fiddledjinn 9 minutos hace
Thanks! I can't find any word of MP owning a Canadian mine at all ont heir website. I'll try and dig into it at work tomorrow.
Newc Newc 9 minutos hace
Yes $btog going to be hotter this week with bitcoin new highs. Imo

$epaz I am watching too low floater crypto play
BTOG EPAZ
Hopeforthefuture3 Hopeforthefuture3 12 minutos hace
Gary, since you are pesting about NVDA I will say yes it has been very profitable for me. A totally different world from nwbo one from a few dollars to 160 and another from several dollars ( my 2015 average over $7) to basically a quarter. I have both but prefer nvda
NVDA
fuagf fuagf 13 minutos hace
Course we expect it will be appealed, and none of us know what could happen there.
fuagf fuagf 15 minutos hace
Do appreciate your paint gun input, just was unable to find any evidence ICE
is using them. Or whether any still posing as ICE are using them. That's all.
gitreal gitreal 15 minutos hace
In January 2025, a new Qualified Person (QP) Geologist has been hired to perform additional Sonic drilling programs on the current Stockpile and on an additional estimated 2,000,000 tons of tailings dump nearby, which the Company is in negotiations to acquire from the landowners. We expect to have a
AABB

Su Consulta Reciente

BOV
COGN3
COGNA ON
Delayed Upgrade Clock
ADVFN
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN Ltd - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios