Cotización 3TENTOS ON NM ON - TTEN3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
3TENTOS ON NM (TTEN3) Cotización

3TENTOS ON NM (TTEN3)

13.66

0.07

( 0.52% )

Actualizado: 12:55:14

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

13.66

Postura de Compra

13.65

Postura de Venta

13.66

Volume Operado de la Acción

717,000

13.55 Rango del Día 13.75

9.03 Rango de 52 semanas 14.84

Capitalización de Mercado [m]

Precio Anterior

13.59

Precio de Apertura

13.61

Hora

Última hora de negociación

12:55:46

Volumen financiero

R$ 9,789,201

Precio Promedio Ponderado

13.653

Volumen promedio (3 m)

1,102,176

Acciones en circulación

498,297,647

Rendimiento del Dividendo

0.86%

Ratio Precio/Utilidad

11.89

Beneficio por acción (BPA)

1.15

turnover

9.04B

Beneficio neto

575.29M

Sector

Grain And Field Beans-whsl

Industria

Grain And Field Beans-whsl

Sitio web

3tentos.com.br

Sede

Santa Barbara Do Sul, Rio Grande Do Sul, Bra

Fundado

-

3TENTOS ON NM is listed in the Grain And Field Beans-whsl sector of the Brazil Bovespa Exchange with ticker TTEN3. The last closing price for 3TENTOS ON NM ON was R$13.59. Over the last year, 3TENTOS ON NM ON shares have traded in a share price range of R$ 9.03 to R$ 14.84.

3TENTOS ON NM ON currently has 498,297,647 shares in issue. The market capitalisation of 3TENTOS ON NM ON is R$6.77 billion. 3TENTOS ON NM ON has a price to earnings ratio (PE ratio) of 11.89.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.99	-6.75767918089	14.65	14.84	13.04	1430600	13.67515448	CS
4	1.93	16.4535379369	11.73	14.84	11.65	1677144	13.73237003	CS
12	1.36	11.0569105691	12.3	14.84	10.12	1102176	12.46545348	CS
26	3.92	40.2464065708	9.74	14.84	9.46	1079721	11.6119557	CS
52	2.47	22.073279714	11.19	14.84	9.03	1165595	11.05884741	CS
156	6.27	84.8443843031	7.39	14.84	7.18	1174762	10.98544561	CS
260	1.06	8.4126984127	12.6	14.84	6.7	1226697	10.90371229	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.32 (27.06%)	55k
DOTZ3Dotz S.A.	R$ 4.14 (7.53%)	22.3k
BRAV3Brava Energia	R$ 20.48 (5.95%)	6.36M
TELB3Telec Brasileiras-Telebras	R$ 13.50 (5.06%)	1.1k
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 142.69 (-12.52%)	110.5k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	50.57M
ABEV3Ambev SA	R$ 13.85 (4.53%)	49.49M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	24.22M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.50 (3.31%)	23.88M
ITSA4Itausa Investimentos Itau SA	R$ 9.16 (0.196017%)	21.02M

trender18

trender18 30 segundos hace

Up 20% in afternoon trading. Smart money continues to buy cheap shares.

capgain

capgain 41 segundos hace

lovethatgreen

lovethatgreen 44 segundos hace

ProfitScout

ProfitScout 55 segundos hace

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

JJ8

JJ8 1 minuto hace

Wake up! It appears share price wanting to go up again. GLTA

toastturtle

toastturtle 1 minuto hace

Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.

MILIF SPMTF UAMY

Fdc4

Fdc4 1 minuto hace

No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front

iamthe walrus

iamthe walrus 2 minutos hace

Absolutely, I bet the hub comes up in their searches on Coretec .

Sirpeter

Sirpeter 2 minutos hace

Think so...earnings on the 12th

H2R

H2R 2 minutos hace

The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi

ProfitScout

ProfitScout 2 minutos hace

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Doc logic

Doc logic 2 minutos hace

brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best

iamthe walrus

iamthe walrus 2 minutos hace

Absolutely, I bet the hub comes up in their searches on Coretec .

Guido2

Guido2 2 minutos hace

If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.

StayHumble

StayHumble 2 minutos hace

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

NoMoDo

NoMoDo 2 minutos hace

Yes. Very. Plus we will get an update soon about 2 additional investors.

Rambo Rell

Rambo Rell 2 minutos hace

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

shadolane

shadolane 3 minutos hace

Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.

Rambo Rell

Rambo Rell 3 minutos hace

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

Fdc4

Fdc4 3 minutos hace

Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!

Noghawbuck

Noghawbuck 3 minutos hace

Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?

bwrbad

bwrbad 4 minutos hace

high potential if delivers,

Demain

Demain 4 minutos hace

Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports

3TENTOS ON NM ON

DJ Food and Beverage Tit...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones