Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -5.92857142857 | 14 | 14.84 | 13.17 | 1006620 | 14.32300292 | CS |
| 4 | 1.79 | 15.7293497364 | 11.38 | 14.84 | 11.23 | 1497750 | 13.6147995 | CS |
| 12 | 1.28 | 10.7653490328 | 11.89 | 14.84 | 10.12 | 1074960 | 12.35563095 | CS |
| 26 | 3.17 | 31.7 | 10 | 14.84 | 9.46 | 1052797 | 11.51608446 | CS |
| 52 | 2 | 17.9051029543 | 11.17 | 14.84 | 9.03 | 1157555 | 11.01861899 | CS |
| 156 | 4.56 | 52.9616724739 | 8.61 | 14.84 | 6.7 | 1179218 | 10.92844079 | CS |
| 260 | 0.57 | 4.52380952381 | 12.6 | 14.84 | 6.7 | 1224674 | 10.88915828 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829400 | 13.17 | -0.93 | -6.60 | 14.06 | 14.15 | 13.17 | 1901100 |
| 1732743000 | 14.1 | -0.55 | -3.75 | 14.79 | 14.79 | 14 | 1174200 |
| 1732656600 | 14.65 | 0.13 | 0.90 | 14.65 | 14.84 | 14.5 | 714200 |
| 1732570140 | 14.52 | 0.17 | 1.18 | 14.4 | 14.66 | 14.25 | 787700 |
| 1732310940 | 14.35 | 0.11 | 0.77 | 14.3 | 14.43 | 14.1 | 625200 |
| 1732224600 | 14.24 | 0.12 | 0.85 | 14 | 14.39 | 13.91 | 1731800 |
| 1732051800 | 14.12 | -0.13 | -0.91 | 14.19 | 14.37 | 13.8 | 1009900 |
| 1731965340 | 14.25 | -0.13 | -0.90 | 14.31 | 14.38 | 13.73 | 1506700 |
| 1731619800 | 14.38 | 0.57 | 4.13 | 13.81 | 14.68 | 13.79 | 3027100 |
| 1731533400 | 13.81 | -0.37 | -2.61 | 14.09 | 14.2 | 13.65 | 1923800 |
| 1731446940 | 14.18 | 1.99 | 16.32 | 12.92 | 14.18 | 12.92 | 7368500 |
| 1731360540 | 12.19 | 0.33 | 2.78 | 11.9 | 12.22 | 11.74 | 1254600 |
| 1731101400 | 11.86 | -0.15 | -1.25 | 11.96 | 11.96 | 11.73 | 898900 |
| 1731014940 | 12.01 | -0.42 | -3.38 | 12.26 | 12.55 | 11.96 | 872700 |
| 1730928600 | 12.43 | 0.47 | 3.93 | 11.7 | 12.47 | 11.65 | 1406200 |
| 1730842200 | 11.96 | 0.31 | 2.66 | 11.73 | 12 | 11.65 | 622500 |
| 1730755800 | 11.65 | 0.3 | 2.64 | 11.4 | 11.81 | 11.4 | 578800 |
| 1730496600 | 11.35 | -0.01 | -0.09 | 11.35 | 11.37 | 11.23 | 484100 |
| 1730410200 | 11.36 | 0.07 | 0.62 | 11.38 | 11.57 | 11.3 | 972600 |
| 1730323800 | 11.29 | -0.1 | -0.88 | 11.39 | 11.49 | 11.28 | 497800 |
| 1730237340 | 11.39 | 0.19 | 1.70 | 11.22 | 11.43 | 11.2 | 613700 |
| 1730151000 | 11.2 | 0.02 | 0.18 | 11.21 | 11.61 | 11.18 | 655500 |
| 1729891800 | 11.18 | 0.21 | 1.91 | 11.11 | 11.31 | 11.04 | 719600 |
| 1729805400 | 10.97 | 0.35 | 3.30 | 10.71 | 11.1 | 10.51 | 1218600 |
| 1729719000 | 10.62 | 0.37 | 3.61 | 10.22 | 10.67 | 10.2 | 1074600 |
| 1729632600 | 10.25 | 0.04 | 0.39 | 10.19 | 10.27 | 10.12 | 470400 |
| 1729546140 | 10.21 | -0.11 | -1.07 | 10.29 | 10.31 | 10.17 | 563900 |
| 1729287000 | 10.32 | -0.19 | -1.81 | 10.56 | 10.57 | 10.27 | 573800 |
| 1729200540 | 10.51 | -0.07 | -0.66 | 10.5 | 10.52 | 10.29 | 621100 |
| 1729114140 | 10.58 | 0.15 | 1.44 | 10.39 | 10.6 | 10.27 | 654400 |
| 1729027740 | 10.43 | -0.12 | -1.14 | 10.61 | 10.65 | 10.36 | 722700 |
| 1728941340 | 10.55 | -0.1 | -0.94 | 10.66 | 10.74 | 10.47 | 1057400 |
| 1728682200 | 10.65 | 0.03 | 0.28 | 10.6 | 10.65 | 10.43 | 800000 |
| 1728595740 | 10.62 | -0.2 | -1.85 | 10.71 | 10.75 | 10.57 | 881300 |
| 1728509400 | 10.82 | -0.25 | -2.26 | 11.07 | 11.07 | 10.66 | 920000 |
| 1728422940 | 11.07 | 0.08 | 0.73 | 11 | 11.1 | 10.85 | 714100 |
| 1728336600 | 10.99 | 0.03 | 0.27 | 11 | 11.15 | 10.9 | 490000 |
| 1728077400 | 10.96 | -0.01 | -0.09 | 11.12 | 11.12 | 10.92 | 709900 |
| 1727991000 | 10.97 | 0.02 | 0.18 | 11.05 | 11.13 | 10.81 | 1068900 |
| 1727904540 | 10.95 | -0.18 | -1.62 | 11.1 | 11.26 | 10.87 | 1351700 |
| 1727818200 | 11.13 | -0.18 | -1.59 | 11.28 | 11.41 | 11 | 1093700 |
| 1727731800 | 11.31 | -0.18 | -1.57 | 11.47 | 11.49 | 11.24 | 935800 |
| 1727472600 | 11.49 | 0.04 | 0.35 | 11.6 | 11.65 | 11.42 | 978900 |
| 1727386140 | 11.45 | 0.1 | 0.88 | 11.35 | 11.52 | 11.32 | 1033900 |
| 1727299740 | 11.35 | -0.14 | -1.22 | 11.66 | 11.66 | 11.33 | 459000 |
| 1727213400 | 11.49 | -0.06 | -0.52 | 11.55 | 11.6 | 11.39 | 664100 |
| 1727127000 | 11.55 | -0.25 | -2.12 | 11.79 | 11.79 | 11.32 | 973900 |
| 1726867800 | 11.8 | -0.15 | -1.26 | 11.95 | 12 | 11.61 | 1257200 |
| 1726781400 | 11.95 | 0 | 0.00 | 12 | 12.11 | 11.9 | 690200 |
| 1726695000 | 11.95 | -0.48 | -3.86 | 12.43 | 12.47 | 11.91 | 1442600 |
| 1726608600 | 12.43 | -0.05 | -0.40 | 12.5 | 12.59 | 12.33 | 1042400 |
| 1726522200 | 12.48 | 0.07 | 0.56 | 12.4 | 12.5 | 12.32 | 729300 |
| 1726263000 | 12.41 | 0.14 | 1.14 | 12.37 | 12.68 | 12.3 | 1162200 |
| 1726176540 | 12.27 | -0.18 | -1.45 | 12.5 | 12.55 | 12.12 | 931600 |
| 1726090140 | 12.45 | 0 | 0.00 | 12.43 | 12.5 | 12.23 | 704000 |
| 1726003740 | 12.45 | 0.26 | 2.13 | 12.3 | 12.47 | 12.14 | 1223900 |
| 1725917400 | 12.19 | 0.21 | 1.75 | 12 | 12.32 | 12 | 1215600 |
| 1725658200 | 11.98 | 0.11 | 0.93 | 11.98 | 12.09 | 11.88 | 1202100 |
| 1725571800 | 11.87 | -0.03 | -0.25 | 11.89 | 12.02 | 11.74 | 1268400 |
| 1725485400 | 11.9 | -0.08 | -0.67 | 11.95 | 12.09 | 11.81 | 687300 |
| 1725399000 | 11.98 | -0.1 | -0.83 | 12.08 | 12.12 | 11.88 | 974100 |
| 1725312600 | 12.08 | 0.18 | 1.51 | 11.96 | 12.27 | 11.75 | 1397900 |
| 1725053400 | 11.9 | -0.05 | -0.42 | 11.97 | 11.97 | 11.72 | 1175800 |
| 1724967000 | 11.95 | -0.18 | -1.48 | 12.26 | 12.26 | 11.83 | 995000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
