Cotización EMAE PN - EMAE4 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Emae Empresa Metropolitana Aguas Energia Sa (EMAE4) Cotización

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4)

39.79

-0.18

( -0.45% )

Actualizado: 09:58:05

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

39.79

Postura de Compra

39.50

Postura de Venta

39.79

Volume Operado de la Acción

800

39.50 Rango del Día 40.00

38.32 Rango de 52 semanas 89.00

Capitalización de Mercado [m]

Precio Anterior

39.97

Precio de Apertura

39.68

Hora

Última hora de negociación

09:25:13

Volumen financiero

R$ 31,699

Precio Promedio Ponderado

39.62

Volumen promedio (3 m)

2,884

Acciones en circulación

22,241,714

Rendimiento del Dividendo

7.37%

Ratio Precio/Utilidad

10.35

Beneficio por acción (BPA)

6.77

turnover

636.24M

Beneficio neto

150.48M

Sector

Electric & Other Serv Comb

Industria

Electric & Other Serv Comb

Sitio web

www.emae.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Emae Empresa Metropolitana Aguas Energia Sa is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker EMAE4. The last closing price for EMAE PN was R$39.97. Over the last year, EMAE PN shares have traded in a share price range of R$ 38.32 to R$ 89.00.

EMAE PN currently has 22,241,714 shares in issue. The market capitalisation of EMAE PN is R$889 million. EMAE PN has a price to earnings ratio (PE ratio) of 10.35.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.21	-0.525	40	40.8	39.03	860	40.17232558	PR
4	0.4	1.015486164	39.39	42.01	38.87	1488	39.75407115	PR
12	-0.6	-1.48551621689	40.39	47.99	38.32	2884	41.93609489	PR
26	-7.81	-16.4075630252	47.6	52	38.32	2551	43.01072894	PR
52	-19.11	-32.4448217317	58.9	89	38.32	4571	58.62927875	PR
156	-12.85	-24.4110942249	52.64	89	28.6	5229	52.28127759	PR
260	13.35	50.4916792738	26.44	99.88	19.57	6007	51.59245375	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.32 (27.06%)	55k
DOTZ3Dotz S.A.	R$ 4.14 (7.53%)	22.3k
BRAV3Brava Energia	R$ 20.48 (5.95%)	6.36M
TELB3Telec Brasileiras-Telebras	R$ 13.50 (5.06%)	1.1k
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 142.69 (-12.52%)	110.5k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	50.57M
ABEV3Ambev SA	R$ 13.85 (4.53%)	49.49M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	24.22M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.50 (3.31%)	23.88M
ITSA4Itausa Investimentos Itau SA	R$ 9.16 (0.196017%)	21.02M

looking 4 a win

looking 4 a win 21 segundos hace

Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!"

iamthe walrus

iamthe walrus 51 segundos hace

They may have a public forum in Korea for stock market investors. Will have to look

weedtrader420

weedtrader420 59 segundos hace

They trying to get your XRP coins with this South Korea 💩

StayHumble

StayHumble 1 minuto hace

Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹

HoldEm777

HoldEm777 1 minuto hace

Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.

BigBadWolf

BigBadWolf 1 minuto hace

the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency

Art67

Art67 2 minutos hace

so wdlf token is about .20cents?anyone?

TucsonPhil

TucsonPhil 2 minutos hace

I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?

tw0122

tw0122 2 minutos hace

Looking good in this one

looking 4 a win

looking 4 a win 2 minutos hace

I know I'm not supposed to get emotional about the market but WTF?!?!?!😡

Drugdoctor

Drugdoctor 2 minutos hace

Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr

KILLAZILLA

KILLAZILLA 2 minutos hace

The gig was up a VERY long time ago with sp.

A known xeri shill from day one....

CommodityCoverage

CommodityCoverage 2 minutos hace

Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:

tw0122

tw0122 3 minutos hace

Got back in with you on the lower end of W chart wise so a 5 cent move is 10% .

coolhandluke88

coolhandluke88 3 minutos hace

All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of

stock1ace1

stock1ace1 3 minutos hace

NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it

gameccks1

gameccks1 3 minutos hace

I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.

Konaploinks

Konaploinks 3 minutos hace

And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.

StayHumble

StayHumble 3 minutos hace

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

Livi1

Livi1 4 minutos hace

How kind of you trying to protect our money!

JRoon71

JRoon71 4 minutos hace

Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.

flipper44

flipper44 4 minutos hace

Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.

Rambo Rell

Rambo Rell 4 minutos hace

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Rambo Rell

Rambo Rell 4 minutos hace

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Lifezone Metals

DJ US Tobacco Total Stoc...

HIVE Digital Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones