ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,352.97
0.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Emae Empresa Metropolitana Aguas Energia Sa (EMAE4) Cotización

Emae Empresa Metropolitana Aguas Energia Sa

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4)

BOV
38.75
-2.25
(-5.49%)
Cerrado 05 Enero 2:55PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
38.75
Postura de Compra
38.00
Postura de Venta
41.98
Volume Operado de la Acción
1,500
38.75 Rango del Día 39.89
37.50 Rango de 52 semanas 89.00
Capitalización de Mercado [m]
861.866M
Precio Anterior
41.00
Precio de Apertura
39.00
Hora
100
@
38.75
Última hora de negociación
Volumen financiero
R$ 58,742
Precio Promedio Ponderado
39.16
Volumen promedio (3 m)
1,669
Acciones en circulación
22,241,714
Rendimiento del Dividendo
7.57%
Ratio Precio/Utilidad
10.35
Beneficio por acción (BPA)
6.77
turnover
636.24M
Beneficio neto
150.48M

Acerca de Emae Empresa Metropolitana Aguas Energia Sa

Sector
Electric & Other Serv Comb
Industria
Electric & Other Serv Comb
Sitio web
www.emae.com.br
Sede
Sao Paulo, Sao Paulo, Bra
Fundado
-
Emae Empresa Metropolitana Aguas Energia Sa is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker EMAE4. The last closing price for EMAE PN was R$41. Over the last year, EMAE PN shares have traded in a share price range of R$ 37.50 to R$ 89.00.

EMAE PN currently has 22,241,714 shares in issue. The market capitalisation of EMAE PN is R$911.91 million. EMAE PN has a price to earnings ratio (PE ratio) of 10.35.

EMAE4 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.14-5.2335534360540.8942.2938.75115041.86956522PR
4-1.01-2.5402414486939.764537.5297139.88891827PR
12-1.24-3.100775193839.994537.5166939.77951821PR
26-8.64-18.231694450347.395237.5274442.1642163PR
52-20.17-34.232858112758.928937.5444857.90456126PR
156-37.25-49.0131578947768928.6512951.67516933PR
2601.764.7580427142536.9999.8819.57578952.41055379PR

EMAE4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de EMAE PN?
El precio actual de las acciones de EMAE PN es R$ 38.75
¿Cuántas acciones de EMAE PN están en circulación?
EMAE PN tiene 22,241,714 acciones en circulación
¿Cuál es la capitalización de mercado de EMAE PN?
La capitalización de mercado de EMAE PN es BRL 911.91M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de EMAE PN?
EMAE PN ha negociado en un rango de R$ 37.50 a R$ 89.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de EMAE PN?
El ratio precio/beneficio de EMAE PN es 10.35
¿Cuál es el ratio de efectivo a ventas de EMAE PN?
El ratio de efectivo a ventas de EMAE PN es 2.45
¿Cuál es la moneda de reporte de EMAE PN?
EMAE PN presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de EMAE PN?
El último ingresos anual de EMAE PN es BRL 636.24M
¿Cuál es el último beneficio anual de EMAE PN?
El último beneficio anual de EMAE PN es BRL 150.48M
¿Cuál es la dirección registrada de EMAE PN?
La dirección registrada de EMAE PN es AVENIDA NOSSA SENHORA DO SABARA, NUM. 5.312 BAIRRO PEDREIRA, SAO PAULO, SAO PAULO, 04447-011
¿Cuál es la dirección del sitio web de EMAE PN?
La dirección del sitio web de EMAE PN es www.emae.com.br
¿En qué sector industrial opera EMAE PN?
EMAE PN opera en el sector ELECTRIC & OTHER SERV COMB

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discusión

Ver feed completo
MoneyMaker111 MoneyMaker111 3 minutos hace
"Hedge Funds need to keep pushing FFIE up"--sources
FFIE
MoneyMaker111 MoneyMaker111 4 minutos hace
"GME could go up 200% in January alone" -sources

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
CrossFireTrader CrossFireTrader 5 minutos hace
BTW I had a Z06 on order for like a year and a half may two years. Actually I put a deposit down and was on a waiting list I started at either 11 or 12 and by the time I got yo number 1 they first offered me An Anniversary Edition I said no thanks and then another Vette that just wasn't what I wante
GDVM
Nebuchadnezzar Nebuchadnezzar 6 minutos hace
BOTY-OPERATION COPPER 0001 to 01 (2025)

the OTC NEEDS a spark

BOTY can be that spark

i want to see huge volume here in 2025
BOTY
BakedLangostino BakedLangostino 7 minutos hace
At risk of dating myself, “if the glove doesn’t fit…”

What happens if they get stage fright up there? What happens if they just are having a bad day? To quote my old coach, the guy with the largest … doesn’t need to walk around in skin tight pants.

A prerecorded messag
AVXL
amelia43 amelia43 7 minutos hace
How much does it cost to cerebrate there?

Vegas was fine when I was in my 40's. I've moved up since then (lol…..)in my 50's I prefer mar a lago. lol……

We've been waiting for this since 2008. I had been in this since 2013 though I did get out with a big loss then go
FNMA
HyGro HyGro 8 minutos hace
NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK is poor oncology market), and no U.S. potential.
NWBO
Riley4 Riley4 9 minutos hace
Dang, that kills it, great response
NWBO
ace65 ace65 11 minutos hace
Last couple of days here were good..Relax.
PPCB
Mr. Bill Mr. Bill 16 minutos hace
https://www.medicinenet.com/what_are_blood_oxygen_levels/article.htm
devil dog 96 devil dog 96 17 minutos hace
Tell everyone why you think they never took the 39 million shares off restriction if they need shares to dump? Why have they not taken 1 share off restriction since early 2021 if they need shares to dump?? Why would they issue new shares that will be unregistered and also have to wait a year before
ATMH
CrossFireTrader CrossFireTrader 17 minutos hace
Page 22 of 26, and If say I'm Bullish that'll set 280e off, and I'll  be accused of pumping our little lottery ticket. I'm here for the long haul. I'm not here to sell at 0.016 or 0.02 or 0.03 or whatever his new price is. He actually likes GDVM a lot more than he lets on. Since you seem to be somew
GDVM
Mr. Bill Mr. Bill 21 minutos hace
https://measuringmyhealth.com/what-is-a-normal-pi-on-a-pulse-oximeter/
georgejjl georgejjl 22 minutos hace
That is WRONG. The current standard of care is donepezil (Aricept) and memantine, etc.

MAB's still are an extremely small number of treatments for Alzheimer's in the USA and worldwide.

Good luck and GOD bless,
AVXL
axelvento axelvento 42 minutos hace
Q1 the first interim analysis of the vaccine’s efficacy is expected

Moderna’s mRNA-1647
Cytomegalovirus
MRNA
MightyX MightyX 45 minutos hace
Yet no one is innocent
TPTW
BIG D 4 BIG D 4 45 minutos hace
WOW !! HAPPY NEW YEAR TO ALL THE LONGS HERE !! I HAVE 2 NAYSAYERS ON IGNORE SO I NEVER READ THEIR BS !! GO SAVING GRACE-- JJ AND ALL THE NEW POSTERS WHO ARE POSITIVE !! .02 CENTS TO START THE RUN TO ONE DOLLAR IS WHERE WE SHOULD BE !! THIS STOCK IS SUCH A GREAT BUY HERE !! I AM LOADED WITH 32 MILLI
MJNA
MightyX MightyX 46 minutos hace
The judicial system legitimizes prosecution
TPTW
jondoeuk jondoeuk 47 minutos hace
A new paper. From it: 'BNT221 was well tolerated across both DLs, with no dose-limiting toxicities of grade 3 or higher attributed to the T cell product observed. Specifically, no cytokine release, immune effector cell-associated neurotoxicity or macrophage activation syndromes were reported. A dose
BNTX
benz280c benz280c 48 minutos hace
Nice to see you are bullish. This quote may round out your knowledge.
"It is worthy to note that a new CUSIP has been approved by the CUSIP Global Services (CGS).
Subsequently, we have submitted a corporation action with FINRA for a Company name change, Ticker Symbol Change and Cusip
GDVM
shajandr shajandr 49 minutos hace
Sorry to read that you're still feeling sick. I posted a week or two ago about 41 bunnies and also some cats and dogs that were rescued from a home in Delaware county, Iowa and that were transferred to the DBQ county animal shelter. I just spoke with DaSqu_w and she went to the animal shelter to see
Lakota-45 Lakota-45 50 minutos hace
Will do, but I doubt they will listen !!!

~ Lol !!!
IONI
boi568 boi568 51 minutos hace
Probably
AVXL

Su Consulta Reciente

BOV
EMAE4
EMAE PN
AMEX
AMZA
ETFis Series Trust I
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados