Cotización VALID ON - VLID3 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Valid Solucoes E SV De SEG EM Meios (VLID3) Cotización

Valid Solucoes E SV De SEG EM Meios (VLID3)

24.58

0.36

(1.49%)

Cerrado 23 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

24.75

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

325,700

24.25 Rango del Día 24.72

14.77 Rango de 52 semanas 26.64

Capitalización de Mercado [m]

Precio Anterior

24.22

Precio de Apertura

24.25

Hora

Última hora de negociación

Volumen financiero

R$ 8,001,798

Precio Promedio Ponderado

24.568

Volumen promedio (3 m)

483,724

Acciones en circulación

81,836,375

Rendimiento del Dividendo

6.53%

Ratio Precio/Utilidad

9.50

Beneficio por acción (BPA)

2.61

turnover

2.26B

Beneficio neto

213.29M

Sector

Security Systems Service

Industria

Security Systems Service

Sitio web

www.valid.com.br

Sede

Rio De Janeiro, Rio De Janeiro, Bra

Fundado

-

Valid Solucoes E SV De SEG EM Meios is listed in the Security Systems Service sector of the Brazil Bovespa Exchange with ticker VLID3. The last closing price for VALID ON was R$24.22. Over the last year, VALID ON shares have traded in a share price range of R$ 14.77 to R$ 26.64.

VALID ON currently has 81,836,375 shares in issue. The market capitalisation of VALID ON is R$1.98 billion. VALID ON has a price to earnings ratio (PE ratio) of 9.50.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.31	-1.2370311253	25.06	25.28	24.05	405433	24.65686755	CS
4	1.45	6.22317596567	23.3	26.64	22.82	567817	24.68368292	CS
12	2.2	9.75609756098	22.55	26.64	20.14	483724	23.54785365	CS
26	7.66	44.8215330603	17.09	26.64	14.77	464878	20.37580599	CS
52	6.73	37.3473917869	18.02	26.64	14.77	452878	19.95535979	CS
156	16.58	202.937576499	8.17	26.64	7.61	408857	14.70287638	CS
260	10	67.7966101695	14.75	26.64	6.51	560209	12.36844506	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

wagner

wagner 5 minutos hace

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 10 minutos hace

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 11 minutos hace

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 14 minutos hace

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 16 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 25 minutos hace

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 30 minutos hace

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

FMDK

FMDK 38 minutos hace

Guys, wake up! What else has to happen for you to finally understand that something really stinks here?

GREGG THE GREEK

GREGG THE GREEK 41 minutos hace

Already did.

Get some sleep buddy !

Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)

MONI

GREGG THE GREEK

GREGG THE GREEK 43 minutos hace

Exactly wxdog.

The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol

lovethatgreen

lovethatgreen 43 minutos hace

I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !

price_and_volume

price_and_volume 45 minutos hace

$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.

mwab52

mwab52 46 minutos hace

Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)

GREGG THE GREEK

GREGG THE GREEK 47 minutos hace

Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!

MONI

KILLAZILLA

KILLAZILLA 49 minutos hace

SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

bbotcs

bbotcs 50 minutos hace

lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.

lakers17

lakers17 52 minutos hace

Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o

mvecho

mvecho 55 minutos hace

Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.

Dagz

Dagz 1 hora hace

@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?

Seminole Red

Seminole Red 1 hora hace

Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh

LVerstee

LVerstee 1 hora hace

YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523

Bull_Dolphin

Bull_Dolphin 1 hora hace

Still no appointment for Dr, Ben Carson.

thistraderknowsall

thistraderknowsall 1 hora hace

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

236T568

236T568 1 hora hace

Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Nrdc92

Nrdc92 2 horas hace

Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit

Sun Life Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones