Cotización CAMIL ALIMENTOS ON - CAML3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Camil Alimentos, S.A. (CAML3) Cotización

Camil Alimentos, S.A. (CAML3)

6.93

-0.15

( -2.12% )

Actualizado: 11:33:46

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

6.93

Postura de Compra

6.93

Postura de Venta

6.94

Volume Operado de la Acción

330,900

6.91 Rango del Día 7.15

6.89 Rango de 52 semanas 10.22

Capitalización de Mercado [m]

Precio Anterior

7.08

Precio de Apertura

7.05

Hora

Última hora de negociación

11:35:58

Volumen financiero

R$ 2,314,646

Precio Promedio Ponderado

6.995

Volumen promedio (3 m)

509,788

Acciones en circulación

350,000,000

Rendimiento del Dividendo

5.08%

Ratio Precio/Utilidad

6.77

Beneficio por acción (BPA)

1.03

turnover

12.97B

Beneficio neto

360.34M

Sector

Food Preparations, Nec

Industria

Food Preparations, Nec

Sitio web

camilalimentos.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Camil Alimentos, S.A. is listed in the Food Preparations sector of the Brazil Bovespa Exchange with ticker CAML3. The last closing price for CAMIL ALIMENTOS ON was R$7.08. Over the last year, CAMIL ALIMENTOS ON shares have traded in a share price range of R$ 6.89 to R$ 10.22.

CAMIL ALIMENTOS ON currently has 350,000,000 shares in issue. The market capitalisation of CAMIL ALIMENTOS ON is R$2.48 billion. CAMIL ALIMENTOS ON has a price to earnings ratio (PE ratio) of 6.77.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.61	-8.09018567639	7.54	7.68	6.89	662400	7.21136926	CS
4	-1.02	-12.8301886792	7.95	8.09	6.89	480789	7.53185552	CS
12	-2.39	-25.643776824	9.32	9.77	6.89	509788	8.2246124	CS
26	-2.64	-27.5862068966	9.57	10.13	6.89	571022	8.74637741	CS
52	-0.71	-9.29319371728	7.64	10.22	6.89	626514	8.70546721	CS
156	-2.48	-26.3549415515	9.41	11.54	6.46	1197796	8.61470178	CS
260	-0.39	-5.32786885246	7.32	15.26	6.44	1355686	9.44964176	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 3.90 (14.71%)	21.1k
RCSL3Recrusul Sa	R$ 5.58 (13.88%)	1.19M
DOTZ3Dotz S.A.	R$ 4.20 (9.09%)	16.8k
CXSE3Caixa Seguridade Participacoes S.A.	R$ 14.96 (4.62%)	6.57M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (1.12%)	40.48M
ABEV3Ambev SA	R$ 13.81 (4.23%)	37.72M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	21.81M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	18.49M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	18.4M

Biowatch

Biowatch 1 minuto hace

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Biowatch

Biowatch 1 minuto hace

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Poo28

Poo28 1 minuto hace

Total BS and wrong every time. Shareholders know.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will prese

fink

fink 2 minutos hace

Hell of a thick floor @ .0034

Who wants out? That's your ticket.

mr34

mr34 2 minutos hace

When do you expect Revenue ? The narrative is 2026 now

CHILLWILL1704

CHILLWILL1704 2 minutos hace

death by 1000 cuts---slow torture--thanks Mr L for the great Xmas gift to your faithful backers.

konshe

konshe 2 minutos hace

lets hit 7, close on 8

mike papa

mike papa 2 minutos hace

A bit strange that we have
all this good news and are a $0.0269 stock ?

Tstorm

Tstorm 2 minutos hace

Nice job what these scumbags did to this shell, I'd hang em if i could........

BullNBear52

BullNBear52 3 minutos hace

That is their Safe Harbor statement. I'm sure BDO has similar statements when they conduct an audit.

i_dont_know

i_dont_know 3 minutos hace

Well, what a shame it’s come to this.

I get it. Really, I do. But let’s be honest—this market has completely lost faith in BLPG. Maybe there’s something going on behind the scenes that we’re not privy to, but from the outside, it’s not looking good.

Driving cash back an

toohot

toohot 3 minutos hace

I bought a couple million more of BIEL. I’m just a couple ticks away from total profitability. Dollar cost averaging is really paying off! Watch what happens when there’s 1,000,000,000+ trading day.
BOOM!!!

BUY $BIEL$

BeachBum

BeachBum 3 minutos hace

50 mil comes off the ask. PSRU

Krombacher

Krombacher 3 minutos hace

Stop trying to put words in my mouth.

I'm not walking back anything, in fact I'm doubling down.

You have no idea what's going on.

But, we are going to take all the short seller's money.

ALL OF IT.

You had your choice and

sweet crude

sweet crude 3 minutos hace

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

CommodityCoverage

CommodityCoverage 3 minutos hace

With the injection of $10M in cash yesterday, increasing the company's total to over $16M, American Pacific Mining (USGD.c USGDF) will be allocating the "lions share" toward its Madison Copper-Gold Project in Montana where drilling recently revealed exceptional grades of up to 80.6 g/t gold, 5.2% co

stockprofitter

stockprofitter 3 minutos hace

Thanks I have the same question

Funds settlement manip prolly

Stupid post should delete it

chumfm

chumfm 4 minutos hace

Went up 240% on little to no news.The next news drop will send this to 10 plus cents.They are now readying the next announcement to send this.Good luck and good trading.

chrislal

chrislal 4 minutos hace

Agreed. There are lots of people who were scammed including myself. I lost over $60k in this one.

oldstocks

oldstocks 4 minutos hace

Yes TJG just explained it best
O T C N
Nobody wants their shares

glenn1919

glenn1919 4 minutos hace

CYCC......CTXR......KDLY......KITT.................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134

tedpeele

tedpeele 4 minutos hace

JUST THE FACTS: INTENTIONAL CARROT DANGLING

ALL of the below facts = intentional carrot dangling except for the dummies, phonies, and paid promotors here

*10 years in a row of 10k saying commercial acceptance expected that year

*2

ducci1

ducci1 4 minutos hace

Ridin 603C .46! From Triangle Base ?

nowwhat2

nowwhat2 4 minutos hace

And if I may ask......Just how are you navigating or arriving at that link.......
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Because for me it's quite a convoluted process......

https://investorshub.advfn.com/uimage/uploads/2024/12/3/gyonnoverview.jp

sweet crude

sweet crude 4 minutos hace

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

CAMIL ALIMENTOS ON

Lynas Rare Earths

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones