Cotización ITAUSA PN - ITSA4

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

10.40

Postura de Compra

10.39

Postura de Venta

10.43

Volume Operado de la Acción

19,811,100

10.26 Rango del Día 10.43

9.34 Rango de 52 semanas 11.31

Capitalización de Mercado [m]

105.981B

Precio Anterior

10.30

Precio de Apertura

10.32

Hora

63100

10.4

Última hora de negociación

Volumen financiero

R$ 205,659,029

Precio Promedio Ponderado

10.38

Volumen promedio (3 m)

23,210,163

Acciones en circulación

10,190,513,400

Rendimiento del Dividendo

0.90%

Ratio Precio/Utilidad

12.70

Beneficio por acción (BPA)

0.82

turnover

5.51B

Beneficio neto

8.4B

Sector

Offices-holdng Companies,nec

Industria

Finance Services

Sitio web

www.itausa.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

1900

Itausa Investimentos Itau SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker ITSA4. The last closing price for ITAUSA PN was R$10.30. Over the last year, ITAUSA PN shares have traded in a share price range of R$ 9.34 to R$ 11.31.

ITAUSA PN currently has 10,190,513,400 shares in issue. The market capitalisation of ITAUSA PN is R$104.96 billion. ITAUSA PN has a price to earnings ratio (PE ratio) of 12.70.

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results PR Newswire SAO PAULO, Feb. 14, 2014 SAO PAULO, Feb. 14, 2014 /PRNewswire/ -- Itausa...

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results PR Newswire SAO PAULO, Feb. 14, 2014 SAO PAULO, Feb. 14, 2014 /PRNewswire/ -- Itausa...

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results PR Newswire SAO PAULO, Feb. 28, 2013 SAO PAULO, Feb. 28, 2013 /PRNewswire/ -- Itausa...

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results PR Newswire SAO PAULO, Feb. 28, 2013 SAO PAULO, Feb. 28, 2013 /PRNewswire/ -- Itausa...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.25	-2.34741784038	10.65	10.71	10.26	21090775	10.4427229	PR
4	-0.13	-1.23456790123	10.53	11.11	10.26	21885095	10.67615705	PR
12	-0.55	-5.02283105023	10.95	11.31	10.26	23210163	10.85359779	PR
26	0.15	1.46341463415	10.25	11.31	9.51	22734289	10.46283684	PR
52	1.00079888	10.6477015144	9.39920112	11.31	9.34206312	21237132	10.29377062	PR
156	2.56148	32.6781076019	7.83852	11.31	6.26452	22532301	8.7218921	PR
260	-0.31894001	-2.975480875	10.71894001	11.31706001	5.85528	25741876	8.53456061	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M