Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Itausa Investimentos Itau SA | ITSA4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.50 | 10.38 | 10.53 | 10.50 | 10.48 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico ITSA4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.71 | 10.72 | 10.21 | 10.40 | 14,731,180 | -0.21 | -1.96% |
1 Month | 10.51 | 10.79 | 10.21 | 10.49 | 16,917,540 | -0.01 | -0.095147% |
3 Months | 10.15 | 10.94 | 9.82 | 10.33 | 19,138,678 | 0.35 | 3.45% |
6 Months | 8.42 | 10.94 | 8.18 | 9.74 | 20,013,617 | 2.08 | 24.73% |
1 Year | 7.56 | 10.94 | 7.47 | 9.22 | 20,943,400 | 2.94 | 38.87% |
3 Years | 8.09 | 10.94 | 6.26 | 8.38 | 24,551,841 | 2.41 | 29.78% |
5 Years | 9.00 | 11.32 | 5.86 | 8.47 | 25,492,587 | 1.50 | 16.73% |
ITSA4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 10.50 | 0.02 | 0.19% | 10.50 | 10.53 | 10.38 | 16,493,000 |
27 Mar 2024 | 10.48 | 0.08 | 0.77% | 10.39 | 10.49 | 10.29 | 12,326,900 |
26 Mar 2024 | 10.40 | 0.17 | 1.66% | 10.23 | 10.40 | 10.22 | 15,222,000 |
25 Mar 2024 | 10.23 | -0.12 | -1.16% | 10.32 | 10.32 | 10.21 | 18,054,500 |
22 Mar 2024 | 10.35 | -0.22 | -2.08% | 10.45 | 10.49 | 10.30 | 11,715,800 |
21 Mar 2024 | 10.57 | -0.14 | -1.31% | 10.71 | 10.72 | 10.49 | 16,336,700 |
20 Mar 2024 | 10.71 | 0.09 | 0.85% | 10.62 | 10.74 | 10.58 | 15,721,400 |
19 Mar 2024 | 10.62 | -0.03 | -0.28% | 10.66 | 10.71 | 10.56 | 8,303,800 |
18 Mar 2024 | 10.65 | -0.03 | -0.28% | 10.68 | 10.78 | 10.61 | 11,593,300 |
15 Mar 2024 | 10.68 | -0.04 | -0.37% | 10.72 | 10.79 | 10.65 | 49,833,500 |
14 Mar 2024 | 10.72 | 0.01 | 0.09% | 10.70 | 10.74 | 10.60 | 14,451,400 |
13 Mar 2024 | 10.71 | 0.16 | 1.52% | 10.55 | 10.74 | 10.52 | 18,256,300 |
12 Mar 2024 | 10.55 | 0.14 | 1.34% | 10.49 | 10.59 | 10.44 | 17,663,500 |
11 Mar 2024 | 10.41 | -0.02 | -0.19% | 10.40 | 10.50 | 10.38 | 14,158,200 |
08 Mar 2024 | 10.43 | 0.10 | 0.97% | 10.30 | 10.47 | 10.28 | 14,095,700 |
07 Mar 2024 | 10.33 | -0.08 | -0.77% | 10.40 | 10.47 | 10.26 | 12,144,100 |
06 Mar 2024 | 10.41 | 0.13 | 1.26% | 10.32 | 10.47 | 10.30 | 25,695,400 |
05 Mar 2024 | 10.28 | 0.01 | 0.10% | 10.28 | 10.37 | 10.25 | 14,915,200 |
04 Mar 2024 | 10.27 | -0.03 | -0.29% | 10.30 | 10.32 | 10.23 | 10,144,400 |
01 Mar 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.36 | 10.24 | 9,556,000 |
29 Feb 2024 | 10.30 | -0.24 | -2.28% | 10.51 | 10.53 | 10.22 | 28,162,700 |