ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,906.94
-1.07%
Dow Jones
42,573.73
-0.97%
US Dollar vs MXN
20.6478
0.00%
Brent Oil
74.10
0.00%
Bitcoin
92,481.25
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Black Iron Inc (BKI) Cotización

Black Iron Inc

Black Iron Inc (BKI)

Bki Investment Company Limited
0.105
-0.005
(-4.55%)
Cerrado 30 Diciembre 3:12PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.105
Postura de Compra
0.105
Postura de Venta
0.11
Volume Operado de la Acción
246,519
0.10 Rango del Día 0.105
0.04 Rango de 52 semanas 0.135
Capitalización de Mercado [m]
31.933M
Precio Anterior
0.11
Precio de Apertura
0.105
Hora
37000
@
0.105
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
369,369
Acciones en circulación
304,127,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-19.23
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-1.58M

Acerca de Black Iron Inc

Sector
Iron Ores
Industria
Iron Ores
Sitio web
www.blackiron.com
Sede
Toronto, Ontario, Can
Fundado
-
Black Iron Inc is listed in the Iron Ores sector of the Toronto Stock Exchange with ticker BKI. The last closing price for Black Iron was $0.11. Over the last year, Black Iron shares have traded in a share price range of $ 0.04 to $ 0.135.

Black Iron currently has 304,127,000 shares in issue. The market capitalisation of Black Iron is $33.45 million. Black Iron has a price to earnings ratio (PE ratio) of -19.23.

BKI Últimas noticias

Más noticias

Black Iron Announces 2024 AGM Results

TORONTO, June 04, 2024 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI) reports, in accordance with the policies of the Toronto Stock Exchange, that the nominees...

04 Junio 2024
GlobeNewswire Inc.

Black Iron Announces 2023 AGM Results and Provides Project Update

TORONTO, June 13, 2023 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI) reports, in accordance with the policies of the Toronto Stock Exchange, that the nominees...

13 Junio 2023
GlobeNewswire Inc.

Black Iron Announces 2022 AGM Results and Project Update

TORONTO, June 30, 2022 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI) reports, in accordance with the policies of the Toronto Stock Exchange, that the nominees...

30 Junio 2022
GlobeNewswire Inc.

RAB Capital Discloses Investment in Black Iron Inc.

BRENTWOOD, United Kingdom, March 01, 2022 (GLOBE NEWSWIRE) -- RAB Capital Holdings Limited (“RAB Capital”), a private investment holding corporation owned by Mr. William Philip Richards, and Mr...

01 Marzo 2022
GlobeNewswire Inc.

RAB Capital Discloses Investment in Black Iron Inc.

BRENTWOOD, United Kingdom, July 23, 2021 (GLOBE NEWSWIRE) -- RAB Capital Holdings Limited (“RAB Capital”), a private investment holding corporation owned by Mr. William Philip Richards, reports...

23 Julio 2021
GlobeNewswire Inc.

RAB Capital Discloses Investment in Black Iron Inc.

BRENTWOOD, United Kingdom, May 25, 2021 (GLOBE NEWSWIRE) -- RAB Capital Holdings Limited (“RAB Capital”), a private investment holding corporation owned by Mr. Philip Richards, reports that, on...

25 Mayo 2021
GlobeNewswire Inc.

Black Iron Progresses Offtake Discussions and Updates PEA

TORONTO, March 02, 2020 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI; OTC: BKIRF; FWB:BIN) management continue to make very positive progress in discussions with...

02 Marzo 2020
GlobeNewswire Inc.

Black Iron Closes First Funding

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION TO THE UNITED STATES TORONTO, Sept. 27...

27 Septiembre 2019
GlobeNewswire Inc.

Black Iron Renews Access Agreements for Port and Power & Provides Project Update

TORONTO, June 05, 2019 (GLOBE NEWSWIRE) -- via NetworkWire – Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI; OTC: BKIRF; FRANKFURT: BIN), as part of providing reassurance to potential...

05 Junio 2019
GlobeNewswire Inc.

Black Iron Appoints Cutfield Freeman as International Financial Advisor

TORONTO, May 21, 2019 (GLOBE NEWSWIRE) -- via NetworkWire – Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI; OTC: BKIRF; FRANKFURT: BIN), announces that it has appointed Cutfield...

21 Mayo 2019
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.1050.110.14113750.10985318CS
40.02531.250.080.1250.083060930.10333484CS
120.06133.3333333330.0450.1350.043693690.08612912CS
260.0551100.050.1350.042401480.07467717CS
520.045750.060.1350.041627580.06875969CS
156-0.12-53.33333333330.2250.240.041920100.10287167CS
2600.01516.66666666670.090.760.042999070.1974355CS

BKI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Black Iron?
El precio actual de las acciones de Black Iron es $ 0.105
¿Cuántas acciones de Black Iron están en circulación?
Black Iron tiene 304,127,000 acciones en circulación
¿Cuál es la capitalización de mercado de Black Iron?
La capitalización de mercado de Black Iron es CAD 33.45M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Black Iron?
Black Iron ha negociado en un rango de $ 0.04 a $ 0.135 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Black Iron?
El ratio precio/beneficio de Black Iron es -19.23
¿Cuál es la moneda de reporte de Black Iron?
Black Iron presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Black Iron?
El último beneficio anual de Black Iron es USD -1.58M
¿Cuál es la dirección registrada de Black Iron?
La dirección registrada de Black Iron es 198 DAVENPORT ROAD, TORONTO, ONTARIO, M5R 1J2
¿Cuál es la dirección del sitio web de Black Iron?
La dirección del sitio web de Black Iron es www.blackiron.com
¿En qué sector industrial opera Black Iron?
Black Iron opera en el sector IRON ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSXBelo Sun Mining Corp
$ 0.075
(66.67%)
2.95M
GCUGunnison Copper Corp
$ 0.20
(17.65%)
217.52k
KLSKelso Technologies Inc
$ 0.14
(16.67%)
10.5k
COPRCoppernico Metals Inc
$ 0.255
(13.33%)
60.77k
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
979.01k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
1.26M
RTGRTG Mining Inc
$ 0.03
(-25.00%)
39.42k
GMTNGold Mountain Mining Corp
$ 0.025
(-16.67%)
391.1k
DBOD Box Technologies Inc
$ 0.135
(-15.63%)
2.34M
LSPKLifeSpeak Inc
$ 0.34
(-15.00%)
3k
CMCanadian Imperial Bank of Commerce
$ 91.07
(0.46%)
8M
TRPTC Energy Corporation
$ 67.04
(0.45%)
7.74M
TTelus Corp
$ 19.30
(-0.82%)
6.27M
ENBEnbridge Inc
$ 60.49
(0.32%)
6.07M
MFCManulife Financial Corporation
$ 44.00
(-0.65%)
5.04M

Discusión

Ver feed completo
Researchfyi Researchfyi 20 segundos hace
You know the drill. They wait to see the demand and the kinks that ensue from any new product. Then they compete. No more the innovator.

Regarding:…

https://www.sec.gov/Archives/edgar/data/1141240/000143774922001228/ex_325604.htm

The agreement is not in p
LQMT
Tonymd Tonymd 30 segundos hace
The reason the company filed for an extension of the 10K is that the deal which just occurred does not close until tomorrow and must be included in the 10K.
CVM
Robert31 Robert31 34 segundos hace
Hard to attract new investors when the story is old and they failed to deliver.
SEV
Whalatane Whalatane 1 minuto hace
If the active ingredient is in more condensed form ...the FDA will still want a lot of safety data . Is there a higher rate of Afib , bleeding etc .
JMO
Kiwi
AMRN
Robert31 Robert31 2 minutos hace
OUTDATED:
https://www.spectra7.com/Spectra7CorporateOverview-2023-11-06.pdf
SEV
Robert31 Robert31 2 minutos hace
OUT DATED:
https://www.spectra7.com/investor-faqs
Has Spectra7 issued any convertible notes that are still outstanding?
Spectra7’s outstanding convertible note balance is CAD $8.9 million that matures on December 31, 2024 with conversion price at CAD $1.02.
SEV
crazy horse 0 crazy horse 0 3 minutos hace
Florida sheriff's response when asked about homeowner who shot burglar

https://mol.im/a/14237379
Lime Time Lime Time 4 minutos hace
Back to Expert Market again today, 12/30 MNGG. Hopefully it sees another pump in 2025. I was going to dump some of this out as tax loss today. Decided to keep it for 2025.

Happy Holidays and Happy New Year
MNGG
Tstorm Tstorm 4 minutos hace
Hey scumbag management your stock price is lower then when the company was a shell, GREAT JOB!!!👏
LBRG
iamadog iamadog 5 minutos hace
Common sense and thought process. Time Frame to accomplish doesn't accommodate Melvins vision . Choose your side of the fence . Basher , pumper or straight up liar. I agree with Melvins approach. Better to say nothing unless there is something that needs to be said . 
GDVM
Number sleven Number sleven 5 minutos hace
Kiwi, Now you are asking about things I can't provide answers too. I do my best to discuss what I can backup with research. Motivation is outside of my comfort zone. I don't see cost being an issue. I am not certain that a new variant would protect Amarin from generic competition. FDA requires gener
AMRN
Manspider Manspider 5 minutos hace
Mr Chuck..we are being set up for such a run right now. You didn’t get filled because the the higher ups are positioning this ticker to make a ride from hell! Sit back and hopefully you have your lotto tickets. Game on!!! :-D
GTCH
delerious1 delerious1 5 minutos hace
Other than their Hydrogen vehicle prototype I don't think RONN could be called a producer yet....hopefully their plans will lead them to setting up a Hydrogen infrastructure highway across Canada....refuelling Hubs ....that seems to be one of their endgames.
Whether they can secure the fund
HYSR
Risk Risk 6 minutos hace
I just want to break even then  I am out. Very difficult to trust pinkies. Hopefully I recover what I lost here somewhere else :))
AFFU
Mr79 Mr79 6 minutos hace
https://media2.giphy.com/media/tnc4Cbp8qpPRcnMPLx/giphy.gif?cid=6c09b952wzfgcvh29izmjopvh5p8t0avc9p27b1x1prmi8q8&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
space~farm space~farm 6 minutos hace
I agree with your assessment which is why I’m a little concerned that approval will only be for a sub type. At best the PPS will nominally appreciate under this scenario.
NWBO
crazy horse 0 crazy horse 0 7 minutos hace
They blame Russia maybe look right here in our backyard




This is a must listen for everyone!
BREAKING: CIA Whistleblower Comes Forward

Former Intelligence Officer Claims Career Ending Injuries Caused By Foreign Directed Energy Weapon
frans frans 7 minutos hace
LPSN - we have an runner
LPSN
Stockman1010101 Stockman1010101 7 minutos hace
AMC is the shorts' paradise. Its the gift that keeps on giving as long as AA is in charge. I bet in some unscrupulous way he is one of the shorts. Betting against his own company and shareholders. The man is a criminal with a big C for criminal. a Jail cell is eagerly awaiting for this monkey to ent
AMC
thecrusher2011 thecrusher2011 8 minutos hace
He will be very disappointed to learn this.
Risk Risk 8 minutos hace
Golf, that should be good revenue to not alter the share structure and slowly buy back(again wishful thinking) to not screw old shareholders. 
Hate how these shitty CEO works?? 


AFFU
Chartmaster Chartmaster 8 minutos hace
GTCH Classic OTC runner revving it's volume engines!!!!
GTCH
againstallodds againstallodds 9 minutos hace
The same supersacks were shown Sept 2024

Moving the same supersacks around???

3 months later mill still not in operation ?

https://investorshub.advfn.com/uimage/uploads/2024/12/30/lyjzvIMG_0245.jpeg
NBRI

Su Consulta Reciente

TSX
BKI
Black Iron
BIT
NSCIT6945AA7
Petrobas Global Finance
BIT
NSCIT0542786
Valsabbina SME Platform ...
BIT
NSCIT0052174
Italian Republic
BIT
NSCIT1377760
UniCredit Bank
LSE
TSEG
TSE Group
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados