Cotización Black Iron - BKI

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.085

Postura de Compra

0.085

Postura de Venta

0.09

Volume Operado de la Acción

235,200

0.085 Rango del Día 0.095

0.04 Rango de 52 semanas 0.135

Capitalización de Mercado [m]

25.851M

Precio Anterior

0.095

Precio de Apertura

0.09

Hora

19000

0.085

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

286,719

Acciones en circulación

304,127,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-15.38

Beneficio por acción (BPA)

-0.01

turnover

Beneficio neto

-1.58M

Sector

Iron Ores

Industria

Iron Ores

Sitio web

www.blackiron.com

Sede

Toronto, Ontario, Can

Fundado

Black Iron Inc is listed in the Iron Ores sector of the Toronto Stock Exchange with ticker BKI. The last closing price for Black Iron was $0.10. Over the last year, Black Iron shares have traded in a share price range of $ 0.04 to $ 0.135.

Black Iron currently has 304,127,000 shares in issue. The market capitalisation of Black Iron is $28.89 million. Black Iron has a price to earnings ratio (PE ratio) of -15.38.

Black Iron Announces 2024 AGM Results

TORONTO, June 04, 2024 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI) reports, in accordance with the policies of the Toronto Stock Exchange, that the nominees...

Black Iron Announces 2023 AGM Results and Provides Project Update

TORONTO, June 13, 2023 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI) reports, in accordance with the policies of the Toronto Stock Exchange, that the nominees...

Black Iron Announces 2022 AGM Results and Project Update

TORONTO, June 30, 2022 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI) reports, in accordance with the policies of the Toronto Stock Exchange, that the nominees...

RAB Capital Discloses Investment in Black Iron Inc.

BRENTWOOD, United Kingdom, March 01, 2022 (GLOBE NEWSWIRE) -- RAB Capital Holdings Limited (“RAB Capital”), a private investment holding corporation owned by Mr. William Philip Richards, and Mr...

RAB Capital Discloses Investment in Black Iron Inc.

BRENTWOOD, United Kingdom, July 23, 2021 (GLOBE NEWSWIRE) -- RAB Capital Holdings Limited (“RAB Capital”), a private investment holding corporation owned by Mr. William Philip Richards, reports...

RAB Capital Discloses Investment in Black Iron Inc.

BRENTWOOD, United Kingdom, May 25, 2021 (GLOBE NEWSWIRE) -- RAB Capital Holdings Limited (“RAB Capital”), a private investment holding corporation owned by Mr. Philip Richards, reports that, on...

Black Iron Progresses Offtake Discussions and Updates PEA

TORONTO, March 02, 2020 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI; OTC: BKIRF; FWB:BIN) management continue to make very positive progress in discussions with...

Black Iron Closes First Funding

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION TO THE UNITED STATES TORONTO, Sept. 27...

Black Iron Renews Access Agreements for Port and Power & Provides Project Update

TORONTO, June 05, 2019 (GLOBE NEWSWIRE) -- via NetworkWire – Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI; OTC: BKIRF; FRANKFURT: BIN), as part of providing reassurance to potential...

Black Iron Appoints Cutfield Freeman as International Financial Advisor

TORONTO, May 21, 2019 (GLOBE NEWSWIRE) -- via NetworkWire – Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI; OTC: BKIRF; FRANKFURT: BIN), announces that it has appointed Cutfield...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-5.55555555556	0.09	0.105	0.085	286957	0.09492231	CS
4	0.045	112.5	0.04	0.135	0.04	622951	0.08185901	CS
12	0.04	88.8888888889	0.045	0.135	0.04	286719	0.07211694	CS
26	0.04	88.8888888889	0.045	0.135	0.04	210427	0.06472941	CS
52	0.025	41.6666666667	0.06	0.135	0.04	137063	0.06208631	CS
156	-0.19	-69.0909090909	0.275	0.28	0.04	190113	0.10895752	CS
260	0.005	6.25	0.08	0.76	0.04	296697	0.19561043	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SLSSolaris Resources Inc	$ 4.24 (25.44%)	1.37M
FLNTFlint Corporation	$ 0.03 (20.00%)	14k
CNECanacol Energy Ltd	$ 3.98 (16.72%)	144.87k
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	90k
KLSKelso Technologies Inc	$ 0.145 (16.00%)	40k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	33.13k
APSAptose Biosciences Inc	$ 0.375 (-25.00%)	218.74k
LEVLion Electric Company	$ 0.27 (-19.40%)	1.42M
SGLDSabre Gold Mines Corp	$ 0.20 (-14.89%)	124.25k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	28.44k
ENBEnbridge Inc	$ 59.82 (-0.22%)	10.8M
CNQCanadian Natural Resources Ltd	$ 47.21 (0.36%)	10.35M
GWOGreat West Lifeco Inc	$ 49.69 (0.26%)	6.5M
MFCManulife Financial Corporation	$ 45.01 (-1.10%)	6.47M
SUSuncor Energy Inc	$ 57.07 (-0.24%)	5.82M