Volume | 10,544,500 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 27.16 | Mínimo Máximo |
|||||
Minimo del Dia | 26.72 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banco do Brasil SA | BBAS3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.89 | 26.72 | 27.16 | 27.12 | 26.89 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
21,663 | 10,544,500 | R$ 26.98 | R$ 284,522,244 | - | 22.785 - 29.955 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:36:58 | 100 | R$ 27.10 | BRL |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Noticias sobre Banco do Brasil SA BBAS3
Histórico de Datos BBAS3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.19 | 27.43 | 26.72 | 27.01 | 11,635,620 | -0.09 | -0.33% |
1 Month | 26.70 | 27.63 | 25.99 | 26.73 | 14,093,735 | 0.40 | 1.50% |
3 Months | 28.02 | 28.66 | 25.99 | 27.09 | 16,769,073 | -0.92 | -3.28% |
6 Months | 28.32 | 29.955 | 25.99 | 27.65 | 13,350,363 | -1.22 | -4.31% |
1 Year | 23.705 | 29.955 | 22.785 | 26.65 | 11,211,459 | 3.40 | 14.32% |
3 Years | 15.87 | 29.955 | 13.87 | 20.54 | 13,824,976 | 11.23 | 70.76% |
5 Years | 25.40 | 29.955 | 10.955 | 19.30 | 14,932,150 | 1.70 | 6.69% |
Dividendos de BANCO DO BRASIL ON - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
17/05/2024 | Interim | BRL | 0.20424 | 14/06/2024 | 13/06/2024 | 28/06/2024 |
07/05/2024 | Interim | BRL | 0.293161 | 12/06/2024 | 11/06/2024 | 21/06/2024 |
07/05/2024 | Special | BRL | 0.164786 | 12/06/2024 | 11/06/2024 | 21/06/2024 |
19/02/2024 | Interim | BRL | 0.410037 | 12/03/2024 | 11/03/2024 | 27/03/2024 |
08/02/2024 | Special | BRL | 0.223519 | 22/02/2024 | 21/02/2024 | 29/02/2024 |
13/11/2023 | Interim | BRL | 0.342306 | 12/12/2023 | 11/12/2023 | 28/12/2023 |
06/11/2023 | Special | BRL | 0.686222 | 22/11/2023 | 21/11/2023 | 30/11/2023 |
15/08/2023 | Interim | BRL | 0.334197 | 12/09/2023 | 11/09/2023 | 29/09/2023 |
07/08/2023 | Interim | BRL | 0.146342 | 22/08/2023 | 21/08/2023 | 30/08/2023 |
22/05/2023 | Interim | BRL | 0.338631 | 13/06/2023 | 12/06/2023 | 30/06/2023 |
11/05/2023 | Special | BRL | 0.65442 | 02/06/2023 | 01/06/2023 | 12/06/2023 |
11/05/2023 | Interim | BRL | 0.123008 | 02/06/2023 | 01/06/2023 | 12/06/2023 |
24/02/2023 | Interim | BRL | 0.352037 | 14/03/2023 | 13/03/2023 | 31/03/2023 |
Interim | BRL | 0.586192 | 24/02/2023 | 23/02/2023 | 03/03/2023 | |
09/02/2023 | Final | BRL | 0.240689 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
21/11/2022 | Interim | BRL | 0.345525 | 13/12/2022 | 12/12/2022 | 29/12/2022 |
07/11/2022 | Interim | BRL | 0.634478 | 22/11/2022 | 21/11/2022 | 30/11/2022 |
07/11/2022 | Special | BRL | 0.170206 | 22/11/2022 | 21/11/2022 | 30/11/2022 |
16/08/2022 | Interim | BRL | 0.273736 | 13/09/2022 | 12/09/2022 | 30/09/2022 |
08/08/2022 | Interim | BRL | 0.583316 | 23/08/2022 | 22/08/2022 | 31/08/2022 |
08/08/2022 | Special | BRL | 0.204622 | 23/08/2022 | 22/08/2022 | 31/08/2022 |
17/05/2022 | Interim | BRL | 0.250285 | 14/06/2022 | 13/06/2022 | 30/06/2022 |
11/05/2022 | Special | BRL | 0.155347 | 24/05/2022 | 23/05/2022 | 31/05/2022 |
11/05/2022 | Interim | BRL | 0.517724 | 24/05/2022 | 23/05/2022 | 31/05/2022 |
11/02/2022 | Interim | BRL | 0.210629 | 15/03/2022 | 14/03/2022 | 31/03/2022 |
10/02/2022 | Interim | BRL | 0.462445 | 03/03/2022 | 02/03/2022 | 11/03/2022 |
10/02/2022 | Final | BRL | 0.362277 | 03/03/2022 | 02/03/2022 | 11/03/2022 |
22/11/2021 | Interim | BRL | 0.174991 | 14/12/2021 | 13/12/2021 | 30/12/2021 |
08/11/2021 | Interim | BRL | 0.393703 | 23/11/2021 | 22/11/2021 | 30/11/2021 |
18/08/2021 | Interim | BRL | 0.18474 | 14/09/2021 | 13/09/2021 | 30/09/2021 |
03/08/2021 | Interim | BRL | 0.348289 | 24/08/2021 | 23/08/2021 | 31/08/2021 |
28/05/2021 | Interim | BRL | 0.168519 | 14/06/2021 | 11/06/2021 | 30/06/2021 |
04/05/2021 | Interim | BRL | 0.340111 | 24/05/2021 | 21/05/2021 | 28/05/2021 |
04/05/2021 | Interim | BRL | 0.074335 | 24/05/2021 | 21/05/2021 | 28/05/2021 |
26/02/2021 | Interim | BRL | 0.145714 | 12/03/2021 | 11/03/2021 | 31/03/2021 |
08/02/2021 | Interim | BRL | 0.435864 | 23/02/2021 | 22/02/2021 | 03/03/2021 |
25/11/2020 | Interim | BRL | 0.116985 | 14/12/2020 | 11/12/2020 | 30/12/2020 |
03/11/2020 | Interim | BRL | 0.194774 | 17/11/2020 | 16/11/2020 | 27/11/2020 |
24/08/2020 | Interim | BRL | 0.102863 | 14/09/2020 | 11/09/2020 | 30/09/2020 |
03/08/2020 | Interim | BRL | 0.441988 | 24/08/2020 | 21/08/2020 | 31/08/2020 |
17/02/2020 | Interim | BRL | 0.181421 | 12/03/2020 | 11/03/2020 | 31/03/2020 |
10/02/2020 | Interim | BRL | 0.438882 | 26/02/2020 | 21/02/2020 | 05/03/2020 |
30/11/2019 | Interim | BRL | 0.176174 | 12/12/2019 | 11/12/2019 | 30/12/2019 |
08/11/2019 | Interim | BRL | 0.365042 | 22/11/2019 | 21/11/2019 | 29/11/2019 |
31/08/2019 | Interim | BRL | 0.232956 | 12/09/2019 | 11/09/2019 | 30/09/2019 |
09/08/2019 | Interim | BRL | 0.446155 | 22/08/2019 | 21/08/2019 | 30/08/2019 |