Cotización Mobly ON - MBLY3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Mobly S.A. (MBLY3) Cotización

Mobly S.A. (MBLY3)

1.60

-0.01

(-0.62%)

Cerrado 14 Diciembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

1.59

Postura de Compra

1.57

Postura de Venta

1.65

Volume Operado de la Acción

46,300

1.58 Rango del Día 1.65

1.58 Rango de 52 semanas 3.30

Capitalización de Mercado [m]

Precio Anterior

1.61

Precio de Apertura

1.61

Hora

Última hora de negociación

Volumen financiero

R$ 74,034

Precio Promedio Ponderado

1.599

Volumen promedio (3 m)

466,012

Acciones en circulación

106,489,904

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.99

Beneficio por acción (BPA)

-0.8

turnover

545.67M

Beneficio neto

-85.15M

Sector

Offices-holdng Companies,nec

Industria

Offices-holdng Companies,nec

Sitio web

www.mobly.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Mobly S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker MBLY3. The last closing price for Mobly ON was R$1.61. Over the last year, Mobly ON shares have traded in a share price range of R$ 1.58 to R$ 3.30.

Mobly ON currently has 106,489,904 shares in issue. The market capitalisation of Mobly ON is R$171.45 million. Mobly ON has a price to earnings ratio (PE ratio) of -1.99.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.27	-14.5161290323	1.86	1.86	1.58	194400	1.6863642	CS
4	-0.5	-23.9234449761	2.09	2.21	1.58	217056	1.90597824	CS
12	-0.85	-34.8360655738	2.44	2.73	1.58	466012	2.13126473	CS
26	-0.53	-25	2.12	3.3	1.58	570434	2.48321798	CS
52	-0.65	-29.0178571429	2.24	3.3	1.58	707449	2.28546409	CS
156	-4.23	-72.6804123711	5.82	6.93	1.58	1089378	3.12701636	CS
260	-24.41	-93.8846153846	26	28.33	1.58	951990	4.39442195	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.39 (77.27%)	42.9k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.80 (31.49%)	877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 268.51 (23.19%)	274.4k
AZEV3Azevedo Travassos Sa	R$ 1.02 (20.00%)	1.74M
AZEV4Azevedo Travassos Sa	R$ 1.00 (17.65%)	11.34M
MRVE3QMrv Engenharia Participacoes Sa	R$ 5.12 (-33.94%)	4.02M
MRFG3Marfrig Global Foods S.A	R$ 16.64 (-16.00%)	21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.65 (-9.64%)	1.1k
BRKM3Braskem Sa	R$ 13.28 (-8.85%)	48.9k
SIMH3Simpar S.A.	R$ 3.71 (-8.17%)	12.21M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.61 (-3.33%)	130.55M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (-0.326087%)	57.55M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.37 (4.87%)	40.73M
COGN3CognaEducacao SA	R$ 1.12 (-4.27%)	35.85M
ABEV3Ambev SA	R$ 13.08 (-0.15%)	30.87M

surrealistrader

surrealistrader 4 minutos hace

Acknowledging SDRC's "inferred" resource is 3x the size of Bre-X's, Bre-X was way more sophisticated an operation and way more convincing than SDRC will ever be. The company's ongoing history of sketchy promotions cannot be undone, and will continue to severely limit the stock's potential.

RichieBoy

RichieBoy 8 minutos hace

Let's dispense with macro analysis and zoom out.

I cannot divulge all my DD for reasons of AFFU intellectual property concerns plus any merger completion sensitivities AFFU could be susceptible too etc. etc.

I've detected a 60-70% probability the AFFU-Acquisition amal

bb8675309

bb8675309 9 minutos hace

2-73 in fact it's a gas. It's AL write

.https://www.bing.com/videos/search?q=jumping%20jack%20flash%20youtube%20rolling%20stones%20videos&FORM=VIRE0&mid=5044134E001CEF74CDF85044134E001CEF74CDF8&view=detail&ru=%2Fsearch%3Fq%3Djumping%20jack%20flash%20youtube%20rolling%20stones

Tahoe2468

Tahoe2468 15 minutos hace

If they get approved they are going to help out a lot of people

Tahoe2468

Tahoe2468 17 minutos hace

👍👍👍👍👍

AlwaysRed

AlwaysRed 19 minutos hace

Look like everybody here has finally thrown in the towel. The results must now be painfully obvious. Everything the man said was a lie. All the news releases were lies.

copytele

copytele 20 minutos hace

https://www.youtube.com/shorts/gH4SsABvqP0

GASMASK

GASMASK 21 minutos hace

Cool, get us back to .75 and I'll sell this time.

🤑

Horseb4CarT

Horseb4CarT 24 minutos hace

As you should be!

Non espresso coffees from espresso coffee establishments were always punishing taste wise for me and especially the Mrs.

We came full circle back to using a percolator and lately we've been ordering the ground coffee from Cooks Coffee in historic Smith

StockItOut

StockItOut 27 minutos hace

It's a belief. Theory. No actual basis. But for lack of Brookmount provided verification of its claims. Yet the proof that does exist counters your conclusory belief. Granted, insufficient to provide verification.

Steady_T

Steady_T 28 minutos hace

What Is Insider Information?
Insider information is a fact about a public company's plans or finances that has not yet been revealed to shareholders and that could give an unfair advantage to its possessors if acted upon. Buying or selling stock based on insider information can be a criminal

Louinjaxxx

Louinjaxxx 30 minutos hace

But UT was their's to sell.

BDEZ

BDEZ 33 minutos hace

47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.

BDEZ

BDEZ 35 minutos hace

47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.

goldenpath8

goldenpath8 37 minutos hace

Janet Yellen: Wrong on economy , but she is right there is a debt problem
visit - www.cogwriter.com - open link as above title

TRUSTUNITS1000000

TRUSTUNITS1000000 37 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 38 minutos hace

I say no reverse split

TRUSTUNITS1000000

TRUSTUNITS1000000 39 minutos hace

Maybe this becomes 0.0001

kittycattttt

kittycattttt 39 minutos hace

With only 22,000,000 in supply, and only 1.5 million left to mine if this the future currency of each coin would be worth $1,000,000's

XMaster2023

XMaster2023 39 minutos hace

Why not? 109k to make a million shares!

dinogreeves

dinogreeves 39 minutos hace

Bottom line if the price does get below 30 on Monday briefly and climbs back and stays in the 30-40 range, then the buyout price could be in the range 50 dollars, which is a lot better then where the price is sitting currently, or this could be strategic move to buyout competitor (highly unlikely to

TRUSTUNITS1000000

TRUSTUNITS1000000 39 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 41 minutos hace

Give us some news already

TRUSTUNITS1000000

TRUSTUNITS1000000 42 minutos hace

Don’t let the shares outstanding scare you, this can run quickly

TRUSTUNITS1000000

TRUSTUNITS1000000 43 minutos hace

Patent patents???????

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones