ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Centrais Eletricas Brasileiras SA

Centrais Eletricas Brasileiras SA (ELET3Q)

35.92
0.00
(0.00%)
Cerrado 06 Febrero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
35.92
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
5,247,200
0.00 Rango del Día 0.00
33.79 Rango de 52 semanas 43.14
Precio Anterior
35.92
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
117,600
Volumen financiero
-
Precio Promedio Ponderado
-

ELET3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
122.136.3036401302233.7933.7933.7911760033.79CS
26-2.83-7.3032258064538.7538.7533.7933732037.56999526CS
52-7.22-16.736207695943.1443.1433.7951093340.07555258CS
156-7.22-16.736207695943.1443.1433.7951093340.07555258CS
260-7.22-16.736207695943.1443.1433.7951093340.07555258CS

ELET3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ELETROBRAS ON?
El precio actual de las acciones de ELETROBRAS ON es R$ 35.92
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ELETROBRAS ON?
ELETROBRAS ON ha negociado en un rango de R$ 33.79 a R$ 43.14 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BMIN4Bco Mercantil Invests Sa
R$ 22.89
(14.45%)
54.9k
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
13.4k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(9.29%)
21.81M
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 21.25
(-40.97%)
2.4k
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.68
(-7.59%)
136.8k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
25.37M
BSLI3Banco De Brasilia SA
R$ 7.60
(-6.06%)
200
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(-2.16%)
72.97M
COGN3CognaEducacao SA
R$ 1.50
(7.14%)
62.33M
BBDC4Bco Bradesco Sa
R$ 12.48
(1.38%)
45.48M
ITUB4Itau Unibanco Holding SA
R$ 34.17
(0.175902%)
38.87M
farooq farooq 3 minutos hace
It may retest tomorrow today's high again.
TNA
Ikeboogie Ikeboogie 4 minutos hace
I hear ya. SEC has to clean up those OTC rules if OTC stocks are going to ever run again.
EEGI
janice shell janice shell 4 minutos hace
I don't open X links. I don't want to give them the clicks and funds from ads.

I want to know what's going on.
BurgerKing82 BurgerKing82 4 minutos hace
Why can't you?... I'm still on the fence here...quite a wide spread. Some brokerages allow a buy into clhi
CLHI
norisknorewards norisknorewards 4 minutos hace
Be careful!!!!!!!
NWBO
flipper44 flipper44 4 minutos hace
You’re talking about February 27/28, 2025 for chm meeting and then adding two or three weeks for wrapping it up if thumbs up.
NWBO
Gnarlyman Gnarlyman 4 minutos hace
I updated the IBox tonight. If you have any additional details let me know.
AESO
PEACHMAN PEACHMAN 4 minutos hace
IFUS is expected to have financial updates the next 15 days and updates on HCR 42 and Joint venture in india the next 30 days or less.

IFUS pps will continue to rise the remainder of 2025..

Smart move is ignoring paid bashers

https://investorshub.advfn.co
IFUS
northam43 northam43 4 minutos hace
Report #2 February 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/2/6/wfizk2_Completed_Cycles.PNG
B402 B402 5 minutos hace
Are cartels are at the US door step? Were they enriched tremendously the last 4 yrs by dem policies?

Who poses the biggest treat to america, Russian oligarchs or Mexican Cartels??

Do you think dems did the right thing the last 4 yrs at the Southern border?
GetSeriousOK GetSeriousOK 5 minutos hace
Welcome back!

Here's what you missed:

To everyone's surprise, SMI got a 400-patient multi-location clinical trial in China COMPLETED and submitted an application to the Chinese FDA. SMI is now supposed to pay Guided $$$ millions but we all know SMI has no money so......
GTHP
froggmister froggmister 5 minutos hace
OK, that makes sense. Thank you!
NWBO
georgie18 georgie18 5 minutos hace
EZFL...$4.39...Off my $3.65 Alert...Tring for Upper Boliie Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 670397

Monday, January 06, 2025 11:27:36 AM

Post#
670531
of 673676
EZFL...$4.20...
EZFL
Money hunt Money hunt 5 minutos hace
Fasten your seatbelts and embrace for impact, Blue skies up ahead dudes
RNAZ
jog49 jog49 5 minutos hace
"How do we view this statement, anyone?"

I know you were just about to get your trousers back up and now it looks like you will need to drop them again and bend over the desk!
FNMA
georgie18 georgie18 5 minutos hace
EZFL...$4.39...Off my $3.65 Alert...Tring for Upper Boliie Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 670397

Monday, January 06, 2025 11:27:36 AM

Post#
670531
of 673676
EZFL...$4.20...
EZFL
janice shell janice shell 6 minutos hace
LOLOL!!
georgie18 georgie18 6 minutos hace
EZFL...$4.39...Off my $3.65 Alert...Tring for Upper Boliie Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 670397

Monday, January 06, 2025 11:27:36 AM

Post#
670531
of 673676
EZFL...$4.20...
EZFL
GolfnutBoston GolfnutBoston 6 minutos hace
Best of luck to you George. You're a valued member here. Please don't be a stranger. 
AFFU
georgie18 georgie18 6 minutos hace
EZFL...$4.39...Off my $3.65 Alert...Tring for Upper Boliie Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 670397

Monday, January 06, 2025 11:27:36 AM

Post#
670531
of 673676
EZFL...$4.20...
EZFL
janice shell janice shell 6 minutos hace
From Nancy Pelosi and other House Dems:

https://pelosi.house.gov/news/press-releases/pelosi-house-democrats-introduce-new-bill-stop-musk-invading-americans-privacy
ming1234 ming1234 6 minutos hace
finviz is showing 99% short float?  
MGOL
somberfox somberfox 6 minutos hace
looks like it.
CLNV
capgain capgain 7 minutos hace
Nice, I remember that one.

Su Consulta Reciente

Delayed Upgrade Clock