Cotización Raizen S.A PN - RAIZ4 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Raizen S.A (RAIZ4) Cotización

Raizen S.A (RAIZ4)

2.56

0.13

( 5.35% )

Actualizado: 12:13:33

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

2.56

Postura de Compra

2.55

Postura de Venta

2.56

Volume Operado de la Acción

7,283,900

2.44 Rango del Día 2.57

2.41 Rango de 52 semanas 4.22

Capitalización de Mercado [m]

Precio Anterior

2.43

Precio de Apertura

2.45

Hora

Última hora de negociación

12:14:07

Volumen financiero

R$ 18,362,712

Precio Promedio Ponderado

2.52

Volumen promedio (3 m)

14,196,359

Acciones en circulación

1,358,936,900

Rendimiento del Dividendo

2.54%

Ratio Precio/Utilidad

6.68

Beneficio por acción (BPA)

0.38

turnover

222.01B

Beneficio neto

520.72M

Sector

Mixed,mfg Or Lpg Prodn/distr

Industria

Mixed,mfg Or Lpg Prodn/distr

Sitio web

ri.raizen.com.br

Sede

Rio De Janeiro, Rio De Janeiro, Bra

Fundado

-

Raizen S.A is listed in the Mixed,mfg Or Lpg Prodn/distr sector of the Brazil Bovespa Exchange with ticker RAIZ4. The last closing price for Raizen S.A PN was R$2.43. Over the last year, Raizen S.A PN shares have traded in a share price range of R$ 2.41 to R$ 4.22.

Raizen S.A PN currently has 1,358,936,900 shares in issue. The market capitalisation of Raizen S.A PN is R$3.30 billion. Raizen S.A PN has a price to earnings ratio (PE ratio) of 6.68.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.13	5.34979423868	2.43	2.57	2.41	14892600	2.47531083	PR
4	-0.37	-12.6279863481	2.93	2.97	2.41	16537722	2.69615614	PR
12	-0.63	-19.7492163009	3.19	3.24	2.41	14196359	2.92261163	PR
26	-0.36	-12.3287671233	2.92	3.4	2.41	15155919	2.97131516	PR
52	-1.12	-30.4347826087	3.68	4.22	2.41	15783925	3.26109116	PR
156	-3.36	-56.7567567568	5.92	7.49	2.25	16883724	3.85193892	PR
260	-4.92	-65.7754010695	7.48	7.6	2.25	16431906	4.04406519	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.48 (11.87%)	9.9M
AMAR11Lojas Marisa S.A.	R$ 0.24 (9.09%)	3.6k
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.26M
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.63 (7.79%)	7.2k
PPLA11PPLA Participations Ltd	R$ 2.39 (6.70%)	163
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.89 (-12.76%)	1.2k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 167.47 (-8.98%)	70.8k
MBLY11Mobly S.A.	R$ 0.15 (-6.25%)	1.4k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.45 (-5.23%)	9.36M
CSNA3Cia Siderurgica Nacional	R$ 10.87 (-5.15%)	6.17M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.48 (4.14%)	66.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (2.08%)	34.36M
COGN3CognaEducacao SA	R$ 1.36 (3.03%)	24.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.47 (2.92%)	22.83M
MGLU3Magaz Luiza	R$ 9.31 (1.86%)	16.33M

pinkslipjunkie

pinkslipjunkie 1 minuto hace

LOL...you are right...it does end up that way for the most part.
You can defend yourself to the cows come home and try and prove they are wrong but it will be fruitless.

Chiron

Chiron 1 minuto hace

Reload at .0018 Thanksgiving special next week

manibiotech

manibiotech 1 minuto hace

Fair points
But according to you no blame is on management and company ?
Depending on your answer everyone can determine your credibility

Sonata

Sonata 2 minutos hace

Are you buying some more gdvm UnderRockPot. You continue to prove you are the KING of buy high and sell low. You are the only person in the WORLD that is a moderator of a stock that has no bid and no ask LoserPot!!! Are you having pie with that? Buy...Buy...Buy...LMAO!!!!!!!!!!!!!!!!

zooey

zooey 2 minutos hace

“Tony has hired pumpers, ie clowns and……

losers. “

Weren’t you a paid pumper?? That about sums it up. Clown and loser. Thanks for the clarification, bro.. sorry your 20 dollar fee didn’t set you up, but at least you were there, Scrote

asp42001

asp42001 2 minutos hace

ues.io, Generative AI FusioN ?

(In-part:) Chattanooga, Tennessee – 17 June 2024 – ues.io, the leading no-code/pro-code platform for building enterprise applications with AI, today announced a strategic partnership with Usio, a trusted leader in integrated payment solutions. Through

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutos hace

It's like you always forget about the unsolicited quoting this ticker has.

There is more there that meets the eye.

Chiron

Chiron 2 minutos hace

BT.C surged to $100K yet this filth can’t cross .001 lol

longrichard

longrichard 2 minutos hace

rooster

rooster 2 minutos hace

Hey old man you better tell them to put in a brain for you while you’re in for that surgery

ah86

ah86 3 minutos hace

oh i'm not missing a thing except that i'm dumbfounded that a bunch of folks would be pessimistic having sunk a ton of money in an investment.
Talk about paradox, oh my!
An alien, if given the same facts, would bet that these folks are confident of success.

Kaiserwave

Kaiserwave 3 minutos hace

312 million on bid. Kind of wanna see 400 million now. I'm sure I've seen it before but damn.

havnagoodtime

havnagoodtime 3 minutos hace

You are more clueless than clueless.

Chiron

Chiron 3 minutos hace

ap17

ap17 3 minutos hace

TRUTH BEHIND $1 MILLION BITCOIN 🛸
If just 1 thing happens, Bitcoin is going to $1 million per coin.

It will be fast.

The most insane part?

The market believes there’s a 35% chance of it happening.

back1
That’s the late

Kojacky

Kojacky 3 minutos hace

Going significantly higher and in a hurry.

The Night Stalker

The Night Stalker 3 minutos hace

GolfnutBoston

GolfnutBoston 3 minutos hace

Do you think it's possible OneMind might've shifted gears and focusing on a different business plan and/or R&D which could explain the revenue decrease ?

Golden Cross

Golden Cross 4 minutos hace

$ILLR focuses on unlocking value from Triller’s strong but underleveraged assets, adding content, and enhancing service delivery across platforms.
https://x.com/triller_IR/status/1853814539944677476

RIGATONI

RIGATONI 4 minutos hace

.37 cleared ~Rig

Ppastis

Ppastis 4 minutos hace

On a daily base I work with a company based all over the US, Europe and Asia...
I forwarded this link ... and you know what ...
We all had a good laugh !!!!
Has anyone vistited this selfmade one-man show website ... 😂😂😂😂😂
And I must

mahatmapaul

mahatmapaul 4 minutos hace

But the volume is way too low to exit a big position.

today, so far, about 3500 dollars have been traded ..... difficult to cash out in such circumstances

readyplayeruno

readyplayeruno 4 minutos hace

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones