Cotización CVC BRASIL ON - CVCB3 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
CVC Brasil Operadora E Agencia De Viagens SA (CVCB3) Cotización

CVC Brasil Operadora E Agencia De Viagens SA (CVCB3)

1.96

-0.10

(-4.85%)

Cerrado 14 Diciembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.97

Postura de Compra

1.96

Postura de Venta

1.99

Volume Operado de la Acción

23,219,900

1.94 Rango del Día 2.09

1.71 Rango de 52 semanas 4.04

Capitalización de Mercado [m]

Precio Anterior

2.06

Precio de Apertura

2.06

Hora

Última hora de negociación

Volumen financiero

R$ 46,718,439

Precio Promedio Ponderado

2.012

Volumen promedio (3 m)

22,746,814

Acciones en circulación

525,591,097

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.25

Beneficio por acción (BPA)

-0.87

turnover

1.43B

Beneficio neto

-456.88M

Sector

Amusement & Rec Svcs, Nec

Industria

Amusement & Rec Svcs, Nec

Sitio web

www.cvc.com.br

Sede

Santo Andre, Sao Paulo, Bra

Fundado

-

CVC Brasil Operadora E Agencia De Viagens SA is listed in the Amusement & Rec Svcs sector of the Brazil Bovespa Exchange with ticker CVCB3. The last closing price for CVC BRASIL ON was R$2.06. Over the last year, CVC BRASIL ON shares have traded in a share price range of R$ 1.71 to R$ 4.04.

CVC BRASIL ON currently has 525,591,097 shares in issue. The market capitalisation of CVC BRASIL ON is R$1.08 billion. CVC BRASIL ON has a price to earnings ratio (PE ratio) of -2.25.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.35	-15.0862068966	2.32	2.37	1.94	31315940	2.11757039	CS
4	-0.35	-15.0862068966	2.32	2.92	1.94	35567028	2.41856776	CS
12	-0.03	-1.5	2	2.92	1.79	22746814	2.21402616	CS
26	0.07	3.68421052632	1.9	2.92	1.71	20024228	2.10908509	CS
52	-1.76	-47.1849865952	3.73	4.04	1.71	19063303	2.44487194	CS
156	-13.93	-87.6100628931	15.9	17.97	1.71	18596678	4.52081815	CS
260	-41.54	-95.4723052172	43.51	44.9	1.71	13897512	7.47163908	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.39 (77.27%)	42.9k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.80 (31.49%)	877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 268.51 (23.19%)	274.4k
AZEV3Azevedo Travassos Sa	R$ 1.02 (20.00%)	1.74M
AZEV4Azevedo Travassos Sa	R$ 1.00 (17.65%)	11.34M
MRVE3QMrv Engenharia Participacoes Sa	R$ 5.12 (-33.94%)	4.02M
MRFG3Marfrig Global Foods S.A	R$ 16.64 (-16.00%)	21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.65 (-9.64%)	1.1k
BRKM3Braskem Sa	R$ 13.28 (-8.85%)	48.9k
SIMH3Simpar S.A.	R$ 3.71 (-8.17%)	12.21M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.61 (-3.33%)	130.55M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (-0.326087%)	57.55M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.37 (4.87%)	40.73M
COGN3CognaEducacao SA	R$ 1.12 (-4.27%)	35.85M
ABEV3Ambev SA	R$ 13.08 (-0.15%)	30.87M

Wayne R

Wayne R 9 minutos hace

sophisticated investors

LMAO. I think the correct term is sophisticated divesters

theswordman

theswordman 23 minutos hace

Doc did you stay at the table long enough to get the CKPT bingo??

Unexpected FRI announce but sweet

Nebuchadnezzar

Nebuchadnezzar 30 minutos hace

short TSLA immediately in January

load up all the 0003s and 0004s in BOTY..good things coming in 2025

RITE heading to 0025-0050 in 2025 as well

Major Profits

Major Profits 32 minutos hace

Not that I know for sure, but I would think everyone is waiting on the judge for a ruling but, in the meantime, feeling the need to point the finger (and tweets) at each other. But why the continued court silence? Well, there's this possibility:

https://investorshub.advfn.com/boards/r

surrealistrader

surrealistrader 34 minutos hace

Acknowledging SDRC's "inferred" resource is 3x the size of Bre-X's, Bre-X was way more sophisticated an operation and way more convincing than SDRC will ever be. SDRC's ongoing history of sketchy promotions cannot be undone, and will continue to severely limit the stock's potential.

I

RichieBoy

RichieBoy 39 minutos hace

Let's dispense with macro analysis and zoom out.

I cannot divulge all my DD for reasons of AFFU intellectual property concerns plus any merger completion sensitivities AFFU could be susceptible too etc. etc.

I've detected a 60-70% probability the AFFU-Acquisition amal

bb8675309

bb8675309 40 minutos hace

2-73 in fact it's a gas. It's AL write

.https://www.bing.com/videos/search?q=jumping%20jack%20flash%20youtube%20rolling%20stones%20videos&FORM=VIRE0&mid=5044134E001CEF74CDF85044134E001CEF74CDF8&view=detail&ru=%2Fsearch%3Fq%3Djumping%20jack%20flash%20youtube%20rolling%20stones

Tahoe2468

Tahoe2468 45 minutos hace

If they get approved they are going to help out a lot of people

Tahoe2468

Tahoe2468 47 minutos hace

👍👍👍👍👍

AlwaysRed

AlwaysRed 50 minutos hace

Look like everybody here has finally thrown in the towel. The results must now be painfully obvious. Everything the man said was a lie. All the news releases were lies.

copytele

copytele 51 minutos hace

https://www.youtube.com/shorts/gH4SsABvqP0

GASMASK

GASMASK 51 minutos hace

Cool, get us back to .75 and I'll sell this time.

🤑

Horseb4CarT

Horseb4CarT 55 minutos hace

As you should be!

Non espresso coffees from espresso coffee establishments were always punishing taste wise for me and especially the Mrs.

We came full circle back to using a percolator and lately we've been ordering the ground coffee from Cooks Coffee in historic Smith

StockItOut

StockItOut 58 minutos hace

It's a belief. Theory. No actual basis. But for lack of Brookmount provided verification of its claims. Yet the proof that does exist counters your conclusory belief. Granted, insufficient to provide verification.

Steady_T

Steady_T 59 minutos hace

What Is Insider Information?
Insider information is a fact about a public company's plans or finances that has not yet been revealed to shareholders and that could give an unfair advantage to its possessors if acted upon. Buying or selling stock based on insider information can be a criminal

Louinjaxxx

Louinjaxxx 1 hora hace

But UT was their's to sell.

BDEZ

BDEZ 1 hora hace

47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.

BDEZ

BDEZ 1 hora hace

47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.

goldenpath8

goldenpath8 1 hora hace

Janet Yellen: Wrong on economy , but she is right there is a debt problem
visit - www.cogwriter.com - open link as above title

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

I say no reverse split

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Maybe this becomes 0.0001

kittycattttt

kittycattttt 1 hora hace

With only 22,000,000 in supply, and only 1.5 million left to mine if this the future currency of each coin would be worth $1,000,000's

XMaster2023

XMaster2023 1 hora hace

Why not? 109k to make a million shares!

dinogreeves

dinogreeves 1 hora hace

Bottom line if the price does get below 30 on Monday briefly and climbs back and stays in the 30-40 range, then the buyout price could be in the range 50 dollars, which is a lot better then where the price is sitting currently, or this could be strategic move to buyout competitor (highly unlikely to

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones