ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CVC Brasil Operadora E Agencia De Viagens SA

CVC Brasil Operadora E Agencia De Viagens SA (CVCB3)

1.66
0.04
(2.47%)
Cerrado 11 Enero 2:55PM
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor
CVC Brasil Operadora E Agencia De Viagens SA CVCB3 Bovespa Acción Común
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.05 3.09% 1.67 18:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
1.62 1.60 1.68 1.66 1.62
más cotizaciones de acciones »
Sector Industrial de la empresa
Consumo Cíclico / Viagens e Lazer / Viagens e Turismo
Cargando...
Símbolo
Tipo
Precio de Ejecute
Cambio (%)
Volumen
Expirar
Modelo
CVCBA170Call1.700.00%28,70017/01/2025
CVCBA160Call1.6011.11%28,40017/01/2025
CVCBA180Call1.800.00%22,00017/01/2025
CVCBA245Call2.450.00%20,30017/01/2025
CVCBM190Put1.90-15.63%19,10017/01/2025
CVCBA270Call2.700.00%19,00017/01/2025
CVCBM149Put1.50-33.33%12,30017/01/2025
CVCBM160Put1.60-42.86%11,40017/01/2025
CVCBM170Put1.70-25.00%9,30017/01/2025
CVCBM340Put3.40-7.33%9,00017/01/2025
CVCBM240Put2.40-5.00%5,10017/01/2025
CVCBM199Put2.00-11.90%4,60017/01/2025
CVCBM290Put2.90-3.15%4,00017/01/2025
CVCBM299Put3.000.00%3,10017/01/2025
CVCBM245Put2.451.18%2,80017/01/2025
CVCBM280Put2.80-1.69%1,60017/01/2025
CVCBM230Put2.30-8.57%1,00017/01/2025
CVCBM220Put2.20-13.85%60017/01/2025
CVCBA199Call2.000.00%60017/01/2025
CVCBM180Put1.80-26.09%40017/01/2025
CVCBM349Put3.5013.25%20017/01/2025
CVCBM210Put2.100.00%10017/01/2025
CVCBA190Call1.90-50.00%10017/01/2025
CVCBA470Call4.700.00%017/01/2025
CVCBA390Call3.900.00%017/01/2025
CVCBA105Call10.500.00%017/01/2025
CVCBA107Call10.750.00%017/01/2025
CVCBA110Call11.000.00%017/01/2025
CVCBA100Call0.100.00%017/01/2025
CVCBA10Call10.000.00%017/01/2025
CVCBA104Call1.050.00%017/01/2025
CVCBA102Call10.250.00%017/01/2025
CVCBA410Call4.100.00%017/01/2025
CVCBA122Call12.250.00%017/01/2025
CVCBA134Call1.350.00%017/01/2025
CVCBA45Call4.500.00%017/01/2025
CVCBA132Call13.250.00%017/01/2025
CVCBA125Call12.500.00%017/01/2025
CVCBA142Call14.250.00%017/01/2025
CVCBA140Call1.400.00%017/01/2025
CVCBA12Call12.000.00%017/01/2025
CVCBA137Call13.750.00%017/01/2025
CVCBA135Call13.500.00%017/01/2025
CVCBA14Call14.000.00%017/01/2025
CVCBA120Call1.200.00%017/01/2025
CVCBA115Call11.500.00%017/01/2025
CVCBA177Call17.750.00%017/01/2025
CVCBA175Call17.500.00%017/01/2025
CVCBA230Call2.300.00%017/01/2025
CVCBA220Call2.200.00%017/01/2025
CVCBA240Call2.400.00%017/01/2025
CVCBA157Call15.750.00%017/01/2025
CVCBA152Call15.250.00%017/01/2025
CVCBA149Call1.500.00%017/01/2025
CVCBM152Put15.250.00%017/01/2025
CVCBA440Call4.400.00%017/01/2025
CVCBA150Call0.150.00%017/01/2025
CVCBA430Call4.300.00%017/01/2025
CVCBA249Call2.500.00%017/01/2025
CVCBA145Call14.500.00%017/01/2025
CVCBA147Call14.750.00%017/01/2025
CVCBA114Call1.150.00%017/01/2025
CVCBA112Call11.250.00%017/01/2025
CVCBA124Call1.250.00%017/01/2025
CVCBA400Call4.000.00%017/01/2025
CVCBA185Call18.500.00%017/01/2025
CVCBA210Call2.100.00%017/01/2025
CVCBA420Call4.200.00%017/01/2025
CVCBA18Call18.000.00%017/01/2025
CVCBA182Call18.250.00%017/01/2025
CVCBA117Call11.750.00%017/01/2025
CVCBA13Call13.000.00%017/01/2025
CVCBA750Call0.750.00%017/01/2025
CVCBA760Call7.600.00%017/01/2025
CVCBA780Call7.800.00%017/01/2025
CVCBA800Call8.000.00%017/01/2025
CVCBA820Call8.200.00%017/01/2025
CVCBA840Call8.400.00%017/01/2025
CVCBA490Call4.900.00%017/01/2025
CVCBA880Call8.800.00%017/01/2025
CVCBA900Call9.000.00%017/01/2025
CVCBA920Call9.200.00%017/01/2025
CVCBA850Call0.850.00%017/01/2025
CVCBA520Call5.200.00%017/01/2025
CVCBM14Put14.000.00%017/01/2025
CVCBA280Call2.800.00%017/01/2025
CVCBA320Call3.200.00%017/01/2025
CVCBA480Call4.800.00%017/01/2025
CVCBA290Call2.900.00%017/01/2025
CVCBA299Call3.000.00%017/01/2025
CVCBA330Call3.300.00%017/01/2025
CVCBA370Call3.700.00%017/01/2025
CVCBA349Call3.500.00%017/01/2025
CVCBA340Call3.400.00%017/01/2025
CVCBA350Call0.350.00%017/01/2025
CVCBA360Call3.600.00%017/01/2025
CVCBA860Call8.600.00%017/01/2025
CVCBA870Call8.700.00%017/01/2025
CVCBA260Call2.600.00%017/01/2025
CVCBA50Call5.000.00%017/01/2025
CVCBA15Call15.500.00%017/01/2025
CVCBA650Call0.650.00%017/01/2025
CVCBA640Call6.400.00%017/01/2025
CVCBA450Call0.450.00%017/01/2025
CVCBA380Call3.800.00%017/01/2025
CVCBA310Call3.100.00%017/01/2025
CVCBA130Call1.300.00%017/01/2025
CVCBA460Call4.600.00%017/01/2025
CVCBA250Call0.250.00%017/01/2025
CVCBA660Call6.600.00%017/01/2025
CVCBA680Call6.800.00%017/01/2025
CVCBA580Call5.800.00%017/01/2025
CVCBA560Call5.600.00%017/01/2025
CVCBA60Call6.000.00%017/01/2025
CVCBA720Call7.200.00%017/01/2025
CVCBA740Call7.400.00%017/01/2025
CVCBA540Call5.400.00%017/01/2025
CVCBA550Call0.550.00%017/01/2025
CVCBA700Call7.000.00%017/01/2025
CVCBM142Put14.250.00%017/01/2025
CVCBA620Call6.200.00%017/01/2025
CVCBM140Put1.400.00%017/01/2025
CVCBA127Call12.750.00%017/01/2025
CVCBA950Call0.950.00%017/01/2025
CVCBM15Put15.500.00%017/01/2025
CVCBM100Put0.100.00%017/01/2025
CVCBA980Call9.800.00%017/01/2025
CVCBA960Call9.600.00%017/01/2025
CVCBM145Put14.500.00%017/01/2025
CVCBM102Put10.250.00%017/01/2025
CVCBM10Put10.000.00%017/01/2025
CVCBM13Put13.000.00%017/01/2025
CVCBM130Put1.300.00%017/01/2025
CVCBA1Call15.000.00%017/01/2025
CVCBM150Put0.150.00%017/01/2025
CVCBM1Put15.000.00%017/01/2025
CVCBM137Put13.750.00%017/01/2025
CVCBM147Put14.750.00%017/01/2025
CVCBM12Put12.000.00%017/01/2025
CVCBM127Put12.750.00%017/01/2025
CVCBM117Put11.750.00%017/01/2025
CVCBM110Put11.000.00%017/01/2025
CVCBM107Put10.750.00%017/01/2025
CVCBM125Put12.500.00%017/01/2025
CVCBM124Put1.250.00%017/01/2025
CVCBM104Put1.050.00%017/01/2025
CVCBM105Put10.500.00%017/01/2025
CVCBM122Put12.250.00%017/01/2025
CVCBM120Put1.200.00%017/01/2025
CVCBM132Put13.250.00%017/01/2025
CVCBM700Put7.000.00%017/01/2025
CVCBM960Put9.600.00%017/01/2025
CVCBM900Put9.000.00%017/01/2025
CVCBM980Put9.800.00%017/01/2025
CVCBM950Put0.950.00%017/01/2025
CVCBM940Put9.400.00%017/01/2025
CVCBM880Put8.800.00%017/01/2025
CVCBM820Put8.200.00%017/01/2025
CVCBM870Put8.700.00%017/01/2025
CVCBM850Put0.850.00%017/01/2025
CVCBM840Put8.400.00%017/01/2025
CVCBM800Put8.000.00%017/01/2025
CVCBM920Put9.200.00%017/01/2025
CVCBM780Put7.800.00%017/01/2025
CVCBM680Put6.800.00%017/01/2025
CVCBM660Put6.600.00%017/01/2025
CVCBM740Put7.400.00%017/01/2025
CVCBM750Put0.750.00%017/01/2025
CVCBM720Put7.200.00%017/01/2025
CVCBM60Put6.000.00%017/01/2025
CVCBM134Put1.350.00%017/01/2025
CVCBM760Put7.600.00%017/01/2025
CVCBM640Put6.400.00%017/01/2025
CVCBM650Put0.650.00%017/01/2025
CVCBM620Put6.200.00%017/01/2025
CVCBM112Put11.250.00%017/01/2025
CVCBM114Put1.150.00%017/01/2025
CVCBM330Put3.300.00%017/01/2025
CVCBM420Put4.200.00%017/01/2025
CVCBM320Put3.200.00%017/01/2025
CVCBM310Put3.100.00%017/01/2025
CVCBM350Put0.350.00%017/01/2025
CVCBM430Put4.300.00%017/01/2025
CVCBM50Put5.000.00%017/01/2025
CVCBM540Put5.400.00%017/01/2025
CVCBM550Put0.550.00%017/01/2025
CVCBM520Put5.200.00%017/01/2025
CVCBM135Put13.500.00%017/01/2025
CVCBM360Put3.600.00%017/01/2025
CVCBM400Put4.000.00%017/01/2025
CVCBA162Call16.250.00%017/01/2025
CVCBA165Call16.500.00%017/01/2025
CVCBA167Call16.750.00%017/01/2025
CVCBA17Call17.000.00%017/01/2025
CVCBA172Call17.250.00%017/01/2025
CVCBA940Call9.400.00%017/01/2025
CVCBM860Put8.600.00%017/01/2025
CVCBM410Put4.100.00%017/01/2025
CVCBM390Put3.900.00%017/01/2025
CVCBM380Put3.800.00%017/01/2025
CVCBM370Put3.700.00%017/01/2025
CVCBM490Put4.900.00%017/01/2025
CVCBM480Put4.800.00%017/01/2025
CVCBM249Put2.500.00%017/01/2025
CVCBM250Put0.250.00%017/01/2025
CVCBM182Put18.250.00%017/01/2025
CVCBM162Put16.250.00%017/01/2025
CVCBM165Put16.500.00%017/01/2025
CVCBM260Put2.600.00%017/01/2025
CVCBM270Put2.700.00%017/01/2025
CVCBM115Put11.500.00%017/01/2025
CVCBM580Put5.800.00%017/01/2025
CVCBM560Put5.600.00%017/01/2025
CVCBM185Put18.500.00%017/01/2025
CVCBM16Put16.000.00%017/01/2025
CVCBM157Put15.750.00%017/01/2025
CVCBM470Put4.700.00%017/01/2025
CVCBM460Put4.600.00%017/01/2025
CVCBM450Put0.450.00%017/01/2025
CVCBM45Put4.500.00%017/01/2025
CVCBM440Put4.400.00%017/01/2025
CVCBM172Put17.250.00%017/01/2025
CVCBM175Put17.500.00%017/01/2025
CVCBM167Put16.750.00%017/01/2025
CVCBM17Put17.000.00%017/01/2025
CVCBM177Put17.750.00%017/01/2025
CVCBM18Put18.000.00%017/01/2025
CVCBA16Call16.000.00%017/01/2025

Su Consulta Reciente

Delayed Upgrade Clock