Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CVC Brasil Operadora E Agencia De Viagens SA | CVCB3 | Bovespa | Acción Común |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.05 | 3.09% | 1.67 | 18:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.62 | 1.60 | 1.68 | 1.66 | 1.62 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Viagens e Lazer / Viagens e Turismo |
Símbolo |
Tipo |
Precio de Ejecute |
Cambio (%) |
Volumen |
Expirar |
Modelo |
---|---|---|---|---|---|---|
CVCBA170 | Call | 1.70 | 0.00% | 28,700 | 17/01/2025 | |
CVCBA160 | Call | 1.60 | 11.11% | 28,400 | 17/01/2025 | |
CVCBA180 | Call | 1.80 | 0.00% | 22,000 | 17/01/2025 | |
CVCBA245 | Call | 2.45 | 0.00% | 20,300 | 17/01/2025 | |
CVCBM190 | Put | 1.90 | -15.63% | 19,100 | 17/01/2025 | |
CVCBA270 | Call | 2.70 | 0.00% | 19,000 | 17/01/2025 | |
CVCBM149 | Put | 1.50 | -33.33% | 12,300 | 17/01/2025 | |
CVCBM160 | Put | 1.60 | -42.86% | 11,400 | 17/01/2025 | |
CVCBM170 | Put | 1.70 | -25.00% | 9,300 | 17/01/2025 | |
CVCBM340 | Put | 3.40 | -7.33% | 9,000 | 17/01/2025 | |
CVCBM240 | Put | 2.40 | -5.00% | 5,100 | 17/01/2025 | |
CVCBM199 | Put | 2.00 | -11.90% | 4,600 | 17/01/2025 | |
CVCBM290 | Put | 2.90 | -3.15% | 4,000 | 17/01/2025 | |
CVCBM299 | Put | 3.00 | 0.00% | 3,100 | 17/01/2025 | |
CVCBM245 | Put | 2.45 | 1.18% | 2,800 | 17/01/2025 | |
CVCBM280 | Put | 2.80 | -1.69% | 1,600 | 17/01/2025 | |
CVCBM230 | Put | 2.30 | -8.57% | 1,000 | 17/01/2025 | |
CVCBM220 | Put | 2.20 | -13.85% | 600 | 17/01/2025 | |
CVCBA199 | Call | 2.00 | 0.00% | 600 | 17/01/2025 | |
CVCBM180 | Put | 1.80 | -26.09% | 400 | 17/01/2025 | |
CVCBM349 | Put | 3.50 | 13.25% | 200 | 17/01/2025 | |
CVCBM210 | Put | 2.10 | 0.00% | 100 | 17/01/2025 | |
CVCBA190 | Call | 1.90 | -50.00% | 100 | 17/01/2025 | |
CVCBA470 | Call | 4.70 | 0.00% | 0 | 17/01/2025 | |
CVCBA390 | Call | 3.90 | 0.00% | 0 | 17/01/2025 | |
CVCBA105 | Call | 10.50 | 0.00% | 0 | 17/01/2025 | |
CVCBA107 | Call | 10.75 | 0.00% | 0 | 17/01/2025 | |
CVCBA110 | Call | 11.00 | 0.00% | 0 | 17/01/2025 | |
CVCBA100 | Call | 0.10 | 0.00% | 0 | 17/01/2025 | |
CVCBA10 | Call | 10.00 | 0.00% | 0 | 17/01/2025 | |
CVCBA104 | Call | 1.05 | 0.00% | 0 | 17/01/2025 | |
CVCBA102 | Call | 10.25 | 0.00% | 0 | 17/01/2025 | |
CVCBA410 | Call | 4.10 | 0.00% | 0 | 17/01/2025 | |
CVCBA122 | Call | 12.25 | 0.00% | 0 | 17/01/2025 | |
CVCBA134 | Call | 1.35 | 0.00% | 0 | 17/01/2025 | |
CVCBA45 | Call | 4.50 | 0.00% | 0 | 17/01/2025 | |
CVCBA132 | Call | 13.25 | 0.00% | 0 | 17/01/2025 | |
CVCBA125 | Call | 12.50 | 0.00% | 0 | 17/01/2025 | |
CVCBA142 | Call | 14.25 | 0.00% | 0 | 17/01/2025 | |
CVCBA140 | Call | 1.40 | 0.00% | 0 | 17/01/2025 | |
CVCBA12 | Call | 12.00 | 0.00% | 0 | 17/01/2025 | |
CVCBA137 | Call | 13.75 | 0.00% | 0 | 17/01/2025 | |
CVCBA135 | Call | 13.50 | 0.00% | 0 | 17/01/2025 | |
CVCBA14 | Call | 14.00 | 0.00% | 0 | 17/01/2025 | |
CVCBA120 | Call | 1.20 | 0.00% | 0 | 17/01/2025 | |
CVCBA115 | Call | 11.50 | 0.00% | 0 | 17/01/2025 | |
CVCBA177 | Call | 17.75 | 0.00% | 0 | 17/01/2025 | |
CVCBA175 | Call | 17.50 | 0.00% | 0 | 17/01/2025 | |
CVCBA230 | Call | 2.30 | 0.00% | 0 | 17/01/2025 | |
CVCBA220 | Call | 2.20 | 0.00% | 0 | 17/01/2025 | |
CVCBA240 | Call | 2.40 | 0.00% | 0 | 17/01/2025 | |
CVCBA157 | Call | 15.75 | 0.00% | 0 | 17/01/2025 | |
CVCBA152 | Call | 15.25 | 0.00% | 0 | 17/01/2025 | |
CVCBA149 | Call | 1.50 | 0.00% | 0 | 17/01/2025 | |
CVCBM152 | Put | 15.25 | 0.00% | 0 | 17/01/2025 | |
CVCBA440 | Call | 4.40 | 0.00% | 0 | 17/01/2025 | |
CVCBA150 | Call | 0.15 | 0.00% | 0 | 17/01/2025 | |
CVCBA430 | Call | 4.30 | 0.00% | 0 | 17/01/2025 | |
CVCBA249 | Call | 2.50 | 0.00% | 0 | 17/01/2025 | |
CVCBA145 | Call | 14.50 | 0.00% | 0 | 17/01/2025 | |
CVCBA147 | Call | 14.75 | 0.00% | 0 | 17/01/2025 | |
CVCBA114 | Call | 1.15 | 0.00% | 0 | 17/01/2025 | |
CVCBA112 | Call | 11.25 | 0.00% | 0 | 17/01/2025 | |
CVCBA124 | Call | 1.25 | 0.00% | 0 | 17/01/2025 | |
CVCBA400 | Call | 4.00 | 0.00% | 0 | 17/01/2025 | |
CVCBA185 | Call | 18.50 | 0.00% | 0 | 17/01/2025 | |
CVCBA210 | Call | 2.10 | 0.00% | 0 | 17/01/2025 | |
CVCBA420 | Call | 4.20 | 0.00% | 0 | 17/01/2025 | |
CVCBA18 | Call | 18.00 | 0.00% | 0 | 17/01/2025 | |
CVCBA182 | Call | 18.25 | 0.00% | 0 | 17/01/2025 | |
CVCBA117 | Call | 11.75 | 0.00% | 0 | 17/01/2025 | |
CVCBA13 | Call | 13.00 | 0.00% | 0 | 17/01/2025 | |
CVCBA750 | Call | 0.75 | 0.00% | 0 | 17/01/2025 | |
CVCBA760 | Call | 7.60 | 0.00% | 0 | 17/01/2025 | |
CVCBA780 | Call | 7.80 | 0.00% | 0 | 17/01/2025 | |
CVCBA800 | Call | 8.00 | 0.00% | 0 | 17/01/2025 | |
CVCBA820 | Call | 8.20 | 0.00% | 0 | 17/01/2025 | |
CVCBA840 | Call | 8.40 | 0.00% | 0 | 17/01/2025 | |
CVCBA490 | Call | 4.90 | 0.00% | 0 | 17/01/2025 | |
CVCBA880 | Call | 8.80 | 0.00% | 0 | 17/01/2025 | |
CVCBA900 | Call | 9.00 | 0.00% | 0 | 17/01/2025 | |
CVCBA920 | Call | 9.20 | 0.00% | 0 | 17/01/2025 | |
CVCBA850 | Call | 0.85 | 0.00% | 0 | 17/01/2025 | |
CVCBA520 | Call | 5.20 | 0.00% | 0 | 17/01/2025 | |
CVCBM14 | Put | 14.00 | 0.00% | 0 | 17/01/2025 | |
CVCBA280 | Call | 2.80 | 0.00% | 0 | 17/01/2025 | |
CVCBA320 | Call | 3.20 | 0.00% | 0 | 17/01/2025 | |
CVCBA480 | Call | 4.80 | 0.00% | 0 | 17/01/2025 | |
CVCBA290 | Call | 2.90 | 0.00% | 0 | 17/01/2025 | |
CVCBA299 | Call | 3.00 | 0.00% | 0 | 17/01/2025 | |
CVCBA330 | Call | 3.30 | 0.00% | 0 | 17/01/2025 | |
CVCBA370 | Call | 3.70 | 0.00% | 0 | 17/01/2025 | |
CVCBA349 | Call | 3.50 | 0.00% | 0 | 17/01/2025 | |
CVCBA340 | Call | 3.40 | 0.00% | 0 | 17/01/2025 | |
CVCBA350 | Call | 0.35 | 0.00% | 0 | 17/01/2025 | |
CVCBA360 | Call | 3.60 | 0.00% | 0 | 17/01/2025 | |
CVCBA860 | Call | 8.60 | 0.00% | 0 | 17/01/2025 | |
CVCBA870 | Call | 8.70 | 0.00% | 0 | 17/01/2025 | |
CVCBA260 | Call | 2.60 | 0.00% | 0 | 17/01/2025 | |
CVCBA50 | Call | 5.00 | 0.00% | 0 | 17/01/2025 | |
CVCBA15 | Call | 15.50 | 0.00% | 0 | 17/01/2025 | |
CVCBA650 | Call | 0.65 | 0.00% | 0 | 17/01/2025 | |
CVCBA640 | Call | 6.40 | 0.00% | 0 | 17/01/2025 | |
CVCBA450 | Call | 0.45 | 0.00% | 0 | 17/01/2025 | |
CVCBA380 | Call | 3.80 | 0.00% | 0 | 17/01/2025 | |
CVCBA310 | Call | 3.10 | 0.00% | 0 | 17/01/2025 | |
CVCBA130 | Call | 1.30 | 0.00% | 0 | 17/01/2025 | |
CVCBA460 | Call | 4.60 | 0.00% | 0 | 17/01/2025 | |
CVCBA250 | Call | 0.25 | 0.00% | 0 | 17/01/2025 | |
CVCBA660 | Call | 6.60 | 0.00% | 0 | 17/01/2025 | |
CVCBA680 | Call | 6.80 | 0.00% | 0 | 17/01/2025 | |
CVCBA580 | Call | 5.80 | 0.00% | 0 | 17/01/2025 | |
CVCBA560 | Call | 5.60 | 0.00% | 0 | 17/01/2025 | |
CVCBA60 | Call | 6.00 | 0.00% | 0 | 17/01/2025 | |
CVCBA720 | Call | 7.20 | 0.00% | 0 | 17/01/2025 | |
CVCBA740 | Call | 7.40 | 0.00% | 0 | 17/01/2025 | |
CVCBA540 | Call | 5.40 | 0.00% | 0 | 17/01/2025 | |
CVCBA550 | Call | 0.55 | 0.00% | 0 | 17/01/2025 | |
CVCBA700 | Call | 7.00 | 0.00% | 0 | 17/01/2025 | |
CVCBM142 | Put | 14.25 | 0.00% | 0 | 17/01/2025 | |
CVCBA620 | Call | 6.20 | 0.00% | 0 | 17/01/2025 | |
CVCBM140 | Put | 1.40 | 0.00% | 0 | 17/01/2025 | |
CVCBA127 | Call | 12.75 | 0.00% | 0 | 17/01/2025 | |
CVCBA950 | Call | 0.95 | 0.00% | 0 | 17/01/2025 | |
CVCBM15 | Put | 15.50 | 0.00% | 0 | 17/01/2025 | |
CVCBM100 | Put | 0.10 | 0.00% | 0 | 17/01/2025 | |
CVCBA980 | Call | 9.80 | 0.00% | 0 | 17/01/2025 | |
CVCBA960 | Call | 9.60 | 0.00% | 0 | 17/01/2025 | |
CVCBM145 | Put | 14.50 | 0.00% | 0 | 17/01/2025 | |
CVCBM102 | Put | 10.25 | 0.00% | 0 | 17/01/2025 | |
CVCBM10 | Put | 10.00 | 0.00% | 0 | 17/01/2025 | |
CVCBM13 | Put | 13.00 | 0.00% | 0 | 17/01/2025 | |
CVCBM130 | Put | 1.30 | 0.00% | 0 | 17/01/2025 | |
CVCBA1 | Call | 15.00 | 0.00% | 0 | 17/01/2025 | |
CVCBM150 | Put | 0.15 | 0.00% | 0 | 17/01/2025 | |
CVCBM1 | Put | 15.00 | 0.00% | 0 | 17/01/2025 | |
CVCBM137 | Put | 13.75 | 0.00% | 0 | 17/01/2025 | |
CVCBM147 | Put | 14.75 | 0.00% | 0 | 17/01/2025 | |
CVCBM12 | Put | 12.00 | 0.00% | 0 | 17/01/2025 | |
CVCBM127 | Put | 12.75 | 0.00% | 0 | 17/01/2025 | |
CVCBM117 | Put | 11.75 | 0.00% | 0 | 17/01/2025 | |
CVCBM110 | Put | 11.00 | 0.00% | 0 | 17/01/2025 | |
CVCBM107 | Put | 10.75 | 0.00% | 0 | 17/01/2025 | |
CVCBM125 | Put | 12.50 | 0.00% | 0 | 17/01/2025 | |
CVCBM124 | Put | 1.25 | 0.00% | 0 | 17/01/2025 | |
CVCBM104 | Put | 1.05 | 0.00% | 0 | 17/01/2025 | |
CVCBM105 | Put | 10.50 | 0.00% | 0 | 17/01/2025 | |
CVCBM122 | Put | 12.25 | 0.00% | 0 | 17/01/2025 | |
CVCBM120 | Put | 1.20 | 0.00% | 0 | 17/01/2025 | |
CVCBM132 | Put | 13.25 | 0.00% | 0 | 17/01/2025 | |
CVCBM700 | Put | 7.00 | 0.00% | 0 | 17/01/2025 | |
CVCBM960 | Put | 9.60 | 0.00% | 0 | 17/01/2025 | |
CVCBM900 | Put | 9.00 | 0.00% | 0 | 17/01/2025 | |
CVCBM980 | Put | 9.80 | 0.00% | 0 | 17/01/2025 | |
CVCBM950 | Put | 0.95 | 0.00% | 0 | 17/01/2025 | |
CVCBM940 | Put | 9.40 | 0.00% | 0 | 17/01/2025 | |
CVCBM880 | Put | 8.80 | 0.00% | 0 | 17/01/2025 | |
CVCBM820 | Put | 8.20 | 0.00% | 0 | 17/01/2025 | |
CVCBM870 | Put | 8.70 | 0.00% | 0 | 17/01/2025 | |
CVCBM850 | Put | 0.85 | 0.00% | 0 | 17/01/2025 | |
CVCBM840 | Put | 8.40 | 0.00% | 0 | 17/01/2025 | |
CVCBM800 | Put | 8.00 | 0.00% | 0 | 17/01/2025 | |
CVCBM920 | Put | 9.20 | 0.00% | 0 | 17/01/2025 | |
CVCBM780 | Put | 7.80 | 0.00% | 0 | 17/01/2025 | |
CVCBM680 | Put | 6.80 | 0.00% | 0 | 17/01/2025 | |
CVCBM660 | Put | 6.60 | 0.00% | 0 | 17/01/2025 | |
CVCBM740 | Put | 7.40 | 0.00% | 0 | 17/01/2025 | |
CVCBM750 | Put | 0.75 | 0.00% | 0 | 17/01/2025 | |
CVCBM720 | Put | 7.20 | 0.00% | 0 | 17/01/2025 | |
CVCBM60 | Put | 6.00 | 0.00% | 0 | 17/01/2025 | |
CVCBM134 | Put | 1.35 | 0.00% | 0 | 17/01/2025 | |
CVCBM760 | Put | 7.60 | 0.00% | 0 | 17/01/2025 | |
CVCBM640 | Put | 6.40 | 0.00% | 0 | 17/01/2025 | |
CVCBM650 | Put | 0.65 | 0.00% | 0 | 17/01/2025 | |
CVCBM620 | Put | 6.20 | 0.00% | 0 | 17/01/2025 | |
CVCBM112 | Put | 11.25 | 0.00% | 0 | 17/01/2025 | |
CVCBM114 | Put | 1.15 | 0.00% | 0 | 17/01/2025 | |
CVCBM330 | Put | 3.30 | 0.00% | 0 | 17/01/2025 | |
CVCBM420 | Put | 4.20 | 0.00% | 0 | 17/01/2025 | |
CVCBM320 | Put | 3.20 | 0.00% | 0 | 17/01/2025 | |
CVCBM310 | Put | 3.10 | 0.00% | 0 | 17/01/2025 | |
CVCBM350 | Put | 0.35 | 0.00% | 0 | 17/01/2025 | |
CVCBM430 | Put | 4.30 | 0.00% | 0 | 17/01/2025 | |
CVCBM50 | Put | 5.00 | 0.00% | 0 | 17/01/2025 | |
CVCBM540 | Put | 5.40 | 0.00% | 0 | 17/01/2025 | |
CVCBM550 | Put | 0.55 | 0.00% | 0 | 17/01/2025 | |
CVCBM520 | Put | 5.20 | 0.00% | 0 | 17/01/2025 | |
CVCBM135 | Put | 13.50 | 0.00% | 0 | 17/01/2025 | |
CVCBM360 | Put | 3.60 | 0.00% | 0 | 17/01/2025 | |
CVCBM400 | Put | 4.00 | 0.00% | 0 | 17/01/2025 | |
CVCBA162 | Call | 16.25 | 0.00% | 0 | 17/01/2025 | |
CVCBA165 | Call | 16.50 | 0.00% | 0 | 17/01/2025 | |
CVCBA167 | Call | 16.75 | 0.00% | 0 | 17/01/2025 | |
CVCBA17 | Call | 17.00 | 0.00% | 0 | 17/01/2025 | |
CVCBA172 | Call | 17.25 | 0.00% | 0 | 17/01/2025 | |
CVCBA940 | Call | 9.40 | 0.00% | 0 | 17/01/2025 | |
CVCBM860 | Put | 8.60 | 0.00% | 0 | 17/01/2025 | |
CVCBM410 | Put | 4.10 | 0.00% | 0 | 17/01/2025 | |
CVCBM390 | Put | 3.90 | 0.00% | 0 | 17/01/2025 | |
CVCBM380 | Put | 3.80 | 0.00% | 0 | 17/01/2025 | |
CVCBM370 | Put | 3.70 | 0.00% | 0 | 17/01/2025 | |
CVCBM490 | Put | 4.90 | 0.00% | 0 | 17/01/2025 | |
CVCBM480 | Put | 4.80 | 0.00% | 0 | 17/01/2025 | |
CVCBM249 | Put | 2.50 | 0.00% | 0 | 17/01/2025 | |
CVCBM250 | Put | 0.25 | 0.00% | 0 | 17/01/2025 | |
CVCBM182 | Put | 18.25 | 0.00% | 0 | 17/01/2025 | |
CVCBM162 | Put | 16.25 | 0.00% | 0 | 17/01/2025 | |
CVCBM165 | Put | 16.50 | 0.00% | 0 | 17/01/2025 | |
CVCBM260 | Put | 2.60 | 0.00% | 0 | 17/01/2025 | |
CVCBM270 | Put | 2.70 | 0.00% | 0 | 17/01/2025 | |
CVCBM115 | Put | 11.50 | 0.00% | 0 | 17/01/2025 | |
CVCBM580 | Put | 5.80 | 0.00% | 0 | 17/01/2025 | |
CVCBM560 | Put | 5.60 | 0.00% | 0 | 17/01/2025 | |
CVCBM185 | Put | 18.50 | 0.00% | 0 | 17/01/2025 | |
CVCBM16 | Put | 16.00 | 0.00% | 0 | 17/01/2025 | |
CVCBM157 | Put | 15.75 | 0.00% | 0 | 17/01/2025 | |
CVCBM470 | Put | 4.70 | 0.00% | 0 | 17/01/2025 | |
CVCBM460 | Put | 4.60 | 0.00% | 0 | 17/01/2025 | |
CVCBM450 | Put | 0.45 | 0.00% | 0 | 17/01/2025 | |
CVCBM45 | Put | 4.50 | 0.00% | 0 | 17/01/2025 | |
CVCBM440 | Put | 4.40 | 0.00% | 0 | 17/01/2025 | |
CVCBM172 | Put | 17.25 | 0.00% | 0 | 17/01/2025 | |
CVCBM175 | Put | 17.50 | 0.00% | 0 | 17/01/2025 | |
CVCBM167 | Put | 16.75 | 0.00% | 0 | 17/01/2025 | |
CVCBM17 | Put | 17.00 | 0.00% | 0 | 17/01/2025 | |
CVCBM177 | Put | 17.75 | 0.00% | 0 | 17/01/2025 | |
CVCBM18 | Put | 18.00 | 0.00% | 0 | 17/01/2025 | |
CVCBA16 | Call | 16.00 | 0.00% | 0 | 17/01/2025 |