Cotización Cruzeiro do Sul Educacio... ON - CSED3 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Cruzeiro do Sul Educacional SA (CSED3) Cotización

Cruzeiro do Sul Educacional SA (CSED3)

3.18

-0.07

(-2.15%)

Cerrado 05 Diciembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

3.18

Postura de Compra

3.15

Postura de Venta

3.32

Volume Operado de la Acción

988,000

3.17 Rango del Día 3.32

2.99 Rango de 52 semanas 5.36

Capitalización de Mercado [m]

Precio Anterior

3.25

Precio de Apertura

3.30

Hora

Última hora de negociación

Volumen financiero

R$ 3,175,432

Precio Promedio Ponderado

3.214

Volumen promedio (3 m)

589,826

Acciones en circulación

364,542,552

Rendimiento del Dividendo

25.88%

Ratio Precio/Utilidad

11.54

Beneficio por acción (BPA)

0.28

turnover

2.33B

Beneficio neto

100.46M

Sector

Schools & Education Svcs,nec

Industria

Schools & Education Svcs,nec

Sitio web

www.cruzeirodosuleducacional.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Cruzeiro do Sul Educacional SA is listed in the Schools & Education Svcs sector of the Brazil Bovespa Exchange with ticker CSED3. The last closing price for Cruzeiro do Sul Educacio... ON was R$3.25. Over the last year, Cruzeiro do Sul Educacio... ON shares have traded in a share price range of R$ 2.99 to R$ 5.36.

Cruzeiro do Sul Educacio... ON currently has 364,542,552 shares in issue. The market capitalisation of Cruzeiro do Sul Educacio... ON is R$1.18 billion. Cruzeiro do Sul Educacio... ON has a price to earnings ratio (PE ratio) of 11.54.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.56	-14.9732620321	3.74	3.78	2.99	1010800	3.25873783	CS
4	-0.15	-4.5045045045	3.33	3.8	2.99	775417	3.3826997	CS
12	-0.34	-9.65909090909	3.52	3.8	2.99	589826	3.35555325	CS
26	-0.67	-17.4025974026	3.85	4.38	2.99	568022	3.65325815	CS
52	-0.91	-22.2493887531	4.09	5.36	2.99	573901	4.02120206	CS
156	-3.77	-54.2446043165	6.95	8.02	1.92	549761	4.1851752	CS
260	-9.67	-75.2529182879	12.85	16.07	1.92	585211	5.86997508	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 8.50 (91.44%)	853.7k
EQPA3Eqtl Para PNA	R$ 5.97 (8.35%)	6.3k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.80 (8.18%)	1.2k
RCSL4Recrusul Sa	R$ 1.55 (7.64%)	3.73M
ENJU3Enjoei S.A.	R$ 1.28 (6.67%)	2.18M
MBLY11Mobly S.A.	R$ 0.11 (-42.11%)	5.8k
COCE3Cia Energetica Ceara Coelce	R$ 26.11 (-15.36%)	100
DOTZ3Dotz S.A.	R$ 3.68 (-10.24%)	152.7k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (-10.00%)	4.24M
DEXP4Dexxos Participacoes S.A	R$ 8.19 (-6.72%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 2.62 (-3.32%)	51.33M
ABEV3Ambev SA	R$ 13.93 (0.58%)	50.66M
COGN3CognaEducacao SA	R$ 1.26 (-2.33%)	50.45M
BBDC4Bco Bradesco Sa	R$ 12.44 (1.14%)	33.48M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.25 (-0.632911%)	31.58M

sab63090

sab63090 4 minutos hace

Please advance the price again today as I will be out for most of the morning/afternoon taking care of my wife's eye surgeries...cataract and glaucoma...

Four light stabs at very minor support at around $8.70 to $8.80 might lead to at least an attempt to push up...my guess only

IronPantz

IronPantz 10 minutos hace

HMBL Heating Up. Does lightning strike twice?

sab63090

sab63090 11 minutos hace

"geriatric population over the course of over 4 years" that's an extremely long period of time and, for me, explains the 70 out of 300...maybe some have passed away? some did not have the ability to stay with the study? or simply just quit?

Pretty much like me who decided not to hav

CanItBThisEZ2Make

CanItBThisEZ2Make 16 minutos hace

BEST SELLERS RANK (BSR) IS 569 58 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 20 minutos hace

MIGI DRIVING NORTH

diggitydoodle

diggitydoodle 25 minutos hace

Well, back to trips 1. Whoopie.
Looking more and more like this ticker is done. Sorry if the truth hurts. I'm sure the pumpers will try to sugarcoat this mess for you...and for themselves.
Pretty clear that no one knows what's going on here. And the silence from the great CEO is squash

lakers17

lakers17 33 minutos hace

PIN is an ETH token not Base. I don't think ANDY will explode. I owned it before at .0049 average and sold it. BRETT will be the flagship token on Base. I own it at 3.4 cents and it's . 20 now and will go higher. Some own it at two and three zeroes and made millions in BRETT. People are saying

LuLa

LuLa 34 minutos hace

The filming has begun. Just a little more patience and we will find out what news they have for shareholders.
https://investorshub.advfn.com/uimage/uploads/2024/12/5/rjyhuGeAcR1aWIAAe48e.jpg
https://x.com/brennansmith11/status/1864521348090884525

Seminole Red

Seminole Red 35 minutos hace

Rep. Jerry Nadler announced Wednesday that he would not run to be the top Democrat on the committee, which he has been for the last seven years.

Rep. Jamie Raskin, D- Md., announced plans Monday to challenge Nadler for the leadership spot. Nadler, 77, endorsed Raskin, 61, in a letter

ducci1

ducci1 37 minutos hace

Pivot Calcs: SPX Pivot--6078----R1--6096----R2--6106----S1--6069----S2--6050-----SPY Pivot--606----R1--608----R2--609----S1--606----S2--603-----VIX Pivot--13.35 !!LOL!!

starkd748

starkd748 43 minutos hace

Andy bout to explode...imo, ski, virtuals exploding in base and your pin...I can't afford all of those 😂😂😂

starkd748

starkd748 45 minutos hace

Who trades stocks really lol....I'm at half my salary 2025 I'm retiring

lakers17

lakers17 46 minutos hace

I own BRETT and EAI on Base. Had sold off my ANDY before for a profit. PAT was a rug pull.

lunagrace

lunagrace 48 minutos hace

A common question among vapers is how long a disposable vape like the https://thevapepack.co.uk/products/randm-tornado-9000-puffs-disposable-vape RandM Tornado 9000 will last. On average, the R&M Tornado 9000 can provide up to 9000 puffs, which typically lasts about 15 to 20 days for moderate use

starkd748

starkd748 52 minutos hace

Base projects 🤯 xploding

Bigtrade PT

Bigtrade PT 52 minutos hace

This is indeed good news....
https://elevaiskincare.com/products/root-renewal-system

https://investorshub.advfn.com/uimage/uploads/2024/12/5/pjngjELAB_1.jpg

Atlanta1

Atlanta1 54 minutos hace

looks to me like you are confusing "revenues" with "earnings". Earnings are not projected to be $100MM. That's a revenue #, so your numbers are highly inflated.

Seminole Red

Seminole Red 1 hora hace

A SpaceX Falcon 9 rocket just flew straight into the record books

https://www.msn.com/en-us/news/technology/a-spacex-falcon-9-rocket-just-flew-straight-into-the-record-books/ar-AA1vi9z1?ocid=msedgntp&pc=HCTS&cvid=e2165110aba54260c26472710269092c&ei=30

RichieBoy

RichieBoy 1 hora hace

Apologies, time challenged as per usual

Here's another use of the CE acronym

In the context of pink sheet stocks, "CE" typically stands for "Common Equity" or "Common Stock."

JohnnyHydrogen

JohnnyHydrogen 1 hora hace

Facebook/Meta $10 Billion AI Data Center

https://www.foxbusiness.com/fox-news-tech/louisiana-governor-hails-metas-plans-new-ai-facility-largest-private-capital-announcement-state

Last week Zuckerberg visited Trump. Today he announced Humongous $10 Billion AI data center

rodeoup

rodeoup 1 hora hace

When I was by the mill 3 weeks ago I was really impressed with the tailings pond and with what I could see at a short distance it looked almost new, with the extremely thick plastic liner looking like it was just rolled out and the surrounding walls looking very solid and well packed, one of the bes

attilathehunt

attilathehunt 1 hora hace

I met with my Congressman last January and discussed this very issue. At the time, he said he would discuss this with ____(I cant remember the name-I need to find my notes) but he was on the Financial Services Committee. The issue I raised was investors are required to report ownership when it reach

Cruzeiro do Sul Educacio... ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones