Cotización Cruzeiro do Sul Educacio... ON - CSED3 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Cruzeiro do Sul Educacional SA (CSED3) Cotización

Cruzeiro do Sul Educacional SA (CSED3)

3.25

-0.35

( -9.72% )

Actualizado: 14:36:06

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

3.25

Postura de Compra

3.23

Postura de Venta

3.25

Volume Operado de la Acción

1,100,400

3.21 Rango del Día 3.63

3.03 Rango de 52 semanas 5.36

Capitalización de Mercado [m]

Precio Anterior

3.60

Precio de Apertura

3.63

Hora

Última hora de negociación

14:36:06

Volumen financiero

R$ 3,677,537

Precio Promedio Ponderado

3.342

Volumen promedio (3 m)

535,203

Acciones en circulación

364,542,552

Rendimiento del Dividendo

25.32%

Ratio Precio/Utilidad

11.79

Beneficio por acción (BPA)

0.28

turnover

2.33B

Beneficio neto

100.46M

Sector

Schools & Education Svcs,nec

Industria

Schools & Education Svcs,nec

Sitio web

www.cruzeirodosuleducacional.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Cruzeiro do Sul Educacional SA is listed in the Schools & Education Svcs sector of the Brazil Bovespa Exchange with ticker CSED3. The last closing price for Cruzeiro do Sul Educacio... ON was R$3.60. Over the last year, Cruzeiro do Sul Educacio... ON shares have traded in a share price range of R$ 3.03 to R$ 5.36.

Cruzeiro do Sul Educacio... ON currently has 364,542,552 shares in issue. The market capitalisation of Cruzeiro do Sul Educacio... ON is R$1.31 billion. Cruzeiro do Sul Educacio... ON has a price to earnings ratio (PE ratio) of 11.79.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.3	-8.45070422535	3.55	3.8	3.21	380920	3.62010606	CS
4	-0.16	-4.69208211144	3.41	3.8	3.1	677328	3.40728533	CS
12	-0.46	-12.3989218329	3.71	3.8	3.03	535203	3.38360675	CS
26	-1.15	-26.1363636364	4.4	4.4	3.03	575365	3.69666539	CS
52	-0.86	-20.9245742092	4.11	5.36	3.03	569288	4.04879432	CS
156	-3.75	-53.5714285714	7	8.02	1.92	549865	4.23649814	CS
260	-9.6	-74.7081712062	12.85	16.07	1.92	582213	5.89924345	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.78 (65.96%)	13.11M
AMAR11Lojas Marisa S.A.	R$ 0.24 (14.29%)	133.1k
RCSL3Recrusul Sa	R$ 4.48 (8.74%)	1.96M
BSLI4Banco De Brasilia SA	R$ 8.70 (8.61%)	600
NUTR3Nutriplant Ind Com Sa	R$ 3.66 (7.65%)	10.8k
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 5.70 (-14.54%)	10.7M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.32 (-13.75%)	38.38M
MOVI3Movida Participacoes SA	R$ 5.48 (-13.70%)	12.12M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.29 (-13.58%)	20.43M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.37 (-12.74%)	8.32M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.73 (-5.21%)	80.24M
COGN3CognaEducacao SA	R$ 1.28 (-7.91%)	62.4M
BBDC4Bco Bradesco Sa	R$ 12.80 (-3.90%)	49.02M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.31 (-14.13%)	39.68M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.44 (-11.83%)	38.24M

MiamiGent

MiamiGent 4 minutos hace

Wishing all an enjoyable Thanksgiving.

Don't be too hard on visiting lefties, lol

1vman

1vman 4 minutos hace

***** HYMC ( Hyturd ) will not mine squat for years and years - Wh👀ps

https://x.com/HycroftMining/status/1861443511486157062

HUZZAH !!! ENOUGH SAID🤪 !!!

MiamiGent

MiamiGent 5 minutos hace

Wishing all an enjoyable Thanksgiving.

Don't be too hard on visiting lefties, lol

Chromosome

Chromosome 6 minutos hace

Yes Kiwi but the is Tisliluzumab from BeiGene that is lower cost and has leading market share in China. There will be eventually generics but there will be people that want the branded version, especially in brand conscious China. Not to stereotype but all the Gucci bags I see Asian Americans walk a

beartrap12

beartrap12 6 minutos hace

P.S.: I truly doubt the two events are connected, LTR. At least, I hope they're not! MA and Flaskworks should be approved on their own timelines.

MartinLutherKing

MartinLutherKing 6 minutos hace

It’s a nobel prize Micro RNA FDA clinical trials for fast track status for obesity world wide

CommodityCoverage

CommodityCoverage 8 minutos hace

At the forefront of the electric revolution, First Phosphate (PHOS.c FRSPF) is positioning itself as a key player in producing high-purity phosphate essential for lithium iron phosphate (LFP) batteries: https://x.com/StckMasterFlash/status/1861865148954149011

By extracting high-purity

beartrap12

beartrap12 8 minutos hace

Not too slow though, LTR. I hope MHRA is not waiting for the EDEN units to be ready. But I understand your point about not wanting one more things for the FUDsters to pick about.

blackhawks

blackhawks 9 minutos hace

Same to you; feel better.............Melania syntax. 🦃

MartinLutherKing

MartinLutherKing 10 minutos hace

Micro RNA Nobel prize first in class FDA clinical trials green light fast track status RNAZ🚀🚀ELAB🚀🚀

blackhawks

blackhawks 11 minutos hace

Worthy additions. 😏

Shawonsarker84

Shawonsarker84 11 minutos hace

Imagine having 250M volume a day on a 2.5M low floater! Round 2 is going to be massive.

Poo28

Poo28 12 minutos hace

Multiple handles to spread false defamatory information even on Thanksgiving ! OS has NOT increased since June 2023.

Shareholders know . Documentation growing

fuagf

fuagf 13 minutos hace

Happy Thanksgiving, to you and all. Good luck with your cold. It sucks to be feeling not well. ;-)

jimr1717

jimr1717 15 minutos hace

My Model 3 saved my life last night

[posted 11.10.2024]

I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I

Shareing is winning

Shareing is winning 16 minutos hace

ASII$ expecting news early December from Dark Swimmers possible %300 up by 12/05 with news! Watch the money flow and millions of shares bought not sold!
Everything in this post should be researched and not proven! Invest at your own risk! Have great holidays
Bullish
Bullish

The Night Stalker

The Night Stalker 16 minutos hace

threewheeler

threewheeler 16 minutos hace

KRTL getting eyes on X (Twitter) https://x.com/search?q=%24krtl&src=typed_query&f=live they KRTL said more PRs/updates on the way can only mean higher PPS incoming, move those sells up https://www.otcmarkets.com/stock/KRTL/news/A-Milestone-for-KRTL-Holding-Group-Inc-OTC-KRTL?id=460348

delerious1

delerious1 17 minutos hace

I'm holding a basketful of penny stocks, a few Crypto coins ...and I was just thinking...the one with the most potential of all of those ....the one that I consider with the absolute biggest upside potential is ......NBRI.

Hope you're all having a Happy One

threewheeler

threewheeler 17 minutos hace

KRTL getting eyes on X (Twitter) https://x.com/search?q=%24krtl&src=typed_query&f=live they KRTL said more PRs/updates on the way can only mean higher PPS incoming, move those sells up https://www.otcmarkets.com/stock/KRTL/news/A-Milestone-for-KRTL-Holding-Group-Inc-OTC-KRTL?id=460348

fuagf

fuagf 18 minutos hace

Thank goodness Jack Smith was stopped in his tracks. Trump is an honest guy.

Have you tried disinfectant for covid? I hear it works.

gitreal

gitreal 20 minutos hace

Yeah it's stupid, trucking ore 1200 miles is sheer idiocy. But a moot point.....probably never happened. And if it did, they took the ore to a mill that is not fully permitted for operations. So, any "ore" processed would be for nothing more than shooting promotional videos. They can't legally

pinhigh

pinhigh 22 minutos hace

Someday the entire world is going to be THANKFUL for having access to Biel product. In the meantime ....Happy Thanksgiving!

MartinLutherKing

MartinLutherKing 22 minutos hace

Happy thanksgiving brothers and sisters 🚀God bless ELAB🚀🚀Micro RNA Nobel prize breakthrough 🚀🚀

Whalatane

Whalatane 23 minutos hace

Theres no generic competition for Keytruda ...there obviously will be for Vascepa
Keytruda is on schedule to lose its patent protection in 2028, opening the door to biosimilar competition.

Happy Turkey day everyone
Kiwi

Cruzeiro do Sul Educacio... ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones