Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.05797101449 | 3.45 | 3.64 | 3.24 | 569533 | 3.39155566 | CS |
| 4 | 0.19 | 5.58823529412 | 3.4 | 3.83 | 3.24 | 590900 | 3.53104361 | CS |
| 12 | 0.57 | 18.8741721854 | 3.02 | 3.83 | 2.7 | 603875 | 3.30711152 | CS |
| 26 | -0.02 | -0.554016620499 | 3.61 | 3.83 | 2.7 | 605953 | 3.32254399 | CS |
| 52 | -1.07 | -22.9613733906 | 4.66 | 4.94 | 2.7 | 587074 | 3.7128573 | CS |
| 156 | -1.13 | -23.9406779661 | 4.72 | 5.95 | 1.92 | 529335 | 3.834651 | CS |
| 260 | -9.26 | -72.0622568093 | 12.85 | 16.07 | 1.92 | 587059 | 5.71408005 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382940 | 3.59 | 0.16 | 4.66 | 3.45 | 3.64 | 3.41 | 420200 |
| 1741296540 | 3.43 | 0.13 | 3.94 | 3.31 | 3.53 | 3.24 | 736000 |
| 1741210140 | 3.3 | -0.08 | -2.37 | 3.37 | 3.38 | 3.3 | 213200 |
| 1740778200 | 3.38 | -0.07 | -2.03 | 3.45 | 3.46 | 3.2599999 | 759400 |
| 1740691740 | 3.45 | 0.05 | 1.47 | 3.37 | 3.49 | 3.37 | 422700 |
| 1740605400 | 3.4 | -0.06 | -1.73 | 3.49 | 3.52 | 3.37 | 805000 |
| 1740519000 | 3.46 | -0.07 | -1.98 | 3.51 | 3.54 | 3.44 | 353700 |
| 1740432540 | 3.53 | -0.15 | -4.08 | 3.6 | 3.7 | 3.48 | 526800 |
| 1740173400 | 3.68 | 0.06 | 1.66 | 3.61 | 3.68 | 3.55 | 422100 |
| 1740087000 | 3.62 | 0.02 | 0.56 | 3.6 | 3.63 | 3.56 | 257500 |
| 1740000540 | 3.6 | -0.2 | -5.26 | 3.76 | 3.76 | 3.6 | 385200 |
| 1739914140 | 3.8 | 0.01 | 0.26 | 3.79 | 3.81 | 3.66 | 681200 |
| 1739827800 | 3.79 | 0.13 | 3.55 | 3.69 | 3.83 | 3.66 | 624900 |
| 1739568600 | 3.66 | 0.19 | 5.48 | 3.48 | 3.66 | 3.44 | 560500 |
| 1739482140 | 3.47 | 0.03 | 0.87 | 3.37 | 3.47 | 3.35 | 450900 |
| 1739395740 | 3.44 | -0.11 | -3.10 | 3.55 | 3.55 | 3.35 | 538500 |
| 1739309400 | 3.55 | 0.08 | 2.31 | 3.5 | 3.55 | 3.41 | 1497600 |
| 1739222940 | 3.47 | -0.01 | -0.29 | 3.39 | 3.56 | 3.39 | 622900 |
| 1738963800 | 3.48 | 0.01 | 0.29 | 3.4 | 3.56 | 3.4 | 778100 |
| 1738877340 | 3.47 | 0.11 | 3.27 | 3.35 | 3.49 | 3.32 | 276000 |
| 1738790940 | 3.36 | -0.11 | -3.17 | 3.52 | 3.52 | 3.35 | 1030600 |
| 1738704600 | 3.47 | 0.03 | 0.87 | 3.43 | 3.49 | 3.38 | 600800 |
| 1738618200 | 3.44 | 0 | 0.00 | 3.47 | 3.47 | 3.35 | 425100 |
| 1738358940 | 3.44 | 0.05 | 1.47 | 3.41 | 3.47 | 3.36 | 359600 |
| 1738272540 | 3.39 | 0.09 | 2.73 | 3.2599999 | 3.39 | 3.2599999 | 2500100 |
| 1738186200 | 3.3 | -0.06 | -1.79 | 3.3 | 3.32 | 3.22 | 507900 |
| 1738099740 | 3.36 | -0.02 | -0.59 | 3.41 | 3.41 | 3.29 | 184200 |
| 1738013340 | 3.38 | 0.16 | 4.97 | 3.22 | 3.38 | 3.17 | 514200 |
| 1737754200 | 3.22 | 0.01 | 0.31 | 3.16 | 3.3 | 3.16 | 2108800 |
| 1737667740 | 3.21 | 0 | 0.00 | 3.22 | 3.24 | 3.15 | 409100 |
| 1737581400 | 3.21 | 0 | 0.00 | 3.24 | 3.25 | 3.13 | 836300 |
| 1737495000 | 3.21 | -0.02 | -0.62 | 3.24 | 3.27 | 3.13 | 656900 |
| 1737408600 | 3.23 | 0.08 | 2.54 | 3.15 | 3.27 | 3.13 | 676900 |
| 1737149400 | 3.15 | -0.12 | -3.67 | 3.25 | 3.25 | 3.14 | 469600 |
| 1737062940 | 3.27 | -0.11 | -3.25 | 3.37 | 3.38 | 3.19 | 520400 |
| 1736976540 | 3.38 | 0.23 | 7.30 | 3.08 | 3.38 | 3.08 | 708800 |
| 1736890140 | 3.15 | 0.04 | 1.29 | 3.1 | 3.15 | 3.0299999 | 319000 |
| 1736803740 | 3.11 | 0.03 | 0.97 | 3.06 | 3.12 | 3.0099999 | 313600 |
| 1736544540 | 3.08 | -0.04 | -1.28 | 3.1 | 3.12 | 3.06 | 196400 |
| 1736458140 | 3.12 | 0.02 | 0.65 | 3.14 | 3.14 | 3.04 | 321000 |
| 1736371740 | 3.1 | -0.01 | -0.32 | 3.06 | 3.1 | 3.04 | 248800 |
| 1736285400 | 3.11 | -0.04 | -1.27 | 3.19 | 3.19 | 3.1 | 379600 |
| 1736198940 | 3.15 | 0.15 | 5.00 | 3.06 | 3.16 | 3.04 | 395900 |
| 1735939740 | 3 | -0.12 | -3.85 | 3.14 | 3.15 | 3 | 292000 |
| 1735853400 | 3.12 | -0.08 | -2.50 | 3.2 | 3.2 | 3.04 | 425100 |
| 1735594200 | 3.2 | 0.09 | 2.89 | 3.09 | 3.2 | 3.0299999 | 393500 |
| 1735334940 | 3.11 | 0.02 | 0.65 | 3.14 | 3.16 | 3.08 | 205400 |
| 1735248540 | 3.09 | 0.03 | 0.98 | 3.06 | 3.12 | 3 | 548900 |
| 1734989340 | 3.06 | -0.16 | -4.97 | 3.17 | 3.2 | 3.06 | 600300 |
| 1734730200 | 3.22 | 0.32 | 11.03 | 2.9 | 3.32 | 2.9 | 1046400 |
| 1734643800 | 2.9 | 0.17 | 6.23 | 2.7 | 2.98 | 2.7 | 1074800 |
| 1734557400 | 2.73 | -0.29 | -9.60 | 2.96 | 2.97 | 2.73 | 898200 |
| 1734470940 | 3.02 | 0.12 | 4.14 | 2.89 | 3.02 | 2.85 | 548400 |
| 1734384540 | 2.9 | -0.09 | -3.01 | 3 | 3.08 | 2.89 | 441200 |
| 1734125340 | 2.99 | -0.09 | -2.92 | 3.02 | 3.11 | 2.98 | 771700 |
| 1734039000 | 3.08 | -0.21 | -6.38 | 3.25 | 3.2599999 | 3.02 | 899900 |
| 1733952540 | 3.29 | 0.07 | 2.17 | 3.22 | 3.35 | 3.15 | 727400 |
| 1733866140 | 3.22 | 0.11 | 3.54 | 3.14 | 3.24 | 3.11 | 597300 |
| 1733779740 | 3.11 | -0.06 | -1.89 | 3.2 | 3.25 | 3.08 | 1051300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
