ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Americanas SA

Americanas SA (AMER3)

6.50
0.00
( 0.00% )
Actualizado: 10:41:54

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.50
Postura de Compra
6.50
Postura de Venta
6.51
Volume Operado de la Acción
942,900
6.38 Rango del Día 6.56
3.07 Rango de 52 semanas 88.00
Precio Anterior
6.50
Precio de Apertura
6.48
Última hora de negociación
10:41:24
Volumen promedio (3 m)
6,043,752
Volumen financiero
R$ 6,080,762
Precio Promedio Ponderado
6.449

AMER3 Últimas noticias

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Aug. 11, 2014 RIO DE JANEIRO, Aug. 11, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Aug. 11, 2014 RIO DE JANEIRO, Aug. 11, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces First Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces First Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, May 5, 2014 RIO DE JANEIRO, May 5, 2014 /PRNewswire/ -- Lojas Americanas S.A. (BOVESPA:...

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast PR Newswire RIO DE JANEIRO, March 10, 2014 RIO DE JANEIRO, March 10, 2014 /PRNewswire/ -- Lojas...

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast PR Newswire RIO DE JANEIRO, March 10, 2014 RIO DE JANEIRO, March 10, 2014 /PRNewswire/ -- Lojas...

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 12, 2013 RIO DE JANEIRO, Nov. 12, 2013 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 12, 2013 RIO DE JANEIRO, Nov. 12, 2013 /PRNewswire/ -- Lojas Americanas S.A...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.071.088646967346.436.896.2629098406.56156923CS
4-0.09-1.365705614576.597.255.4628921326.08760457CS
123.1292.30769230773.3818.143.0760437526.79380838CS
26-63.5-90.714285714370723.075456806313.75024148CS
52-76.5-92.168674698883883.073786200425.94217457CS
156-3144.5-99.7937162805315136353.0729885852364.27555084CS
260-7587.5-99.91440611017594127903.0717984195364.27555084CS

AMER3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Americanas ON?
El precio actual de las acciones de Americanas ON es R$ 6.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Americanas ON?
Americanas ON ha negociado en un rango de R$ 3.07 a R$ 88.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.50
(14.18%)
13k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.50
(11.76%)
400
BSLI4Banco De Brasilia SA
R$ 7.51
(6.98%)
200
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 23.56
(5.56%)
498k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.33
(-10.46%)
666k
FICT3Fictor Alimentos S.A.
R$ 3.39
(-9.60%)
54.8k
HAGA3Haga Sa Ind Com
R$ 2.11
(-8.26%)
300
RCSL3Recrusul Sa
R$ 4.03
(-7.99%)
1.86M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.30
(-7.78%)
200
COGN3CognaEducacao SA
R$ 1.35
(1.50%)
20.89M
BBDC4Bco Bradesco Sa
R$ 11.66
(0.257954%)
20.36M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(1.29%)
20.1M
AZUL4AZUL SA
R$ 4.61
(3.60%)
14.83M
MGLU3Magaz Luiza
R$ 6.62
(-2.07%)
12.47M
al44 al44 3 minutos hace
Clearly not a Trump voter-

https://i.imgur.com/DoiQ6WF.png
Prudent Capitalist Prudent Capitalist 3 minutos hace
Market has reacted favorably to the close above the 200 DMA yesterday, with volume thus far today well above the trailing 90-day avg. daily volume, and already right at the trailing 10-day avg. daily volume. But there is an overhang providing resistance at $2.20 with over 26K shares offered at that
NB
$Gambler $Gambler 3 minutos hace
2 hrs to Feds rate decision ...
CGAC
iclight iclight 3 minutos hace
Or you could search his prior posts on why Cognate hiring was a great sign and replace Cognate with Advent. I'm sure it will contain some convoluted scheme that LP devised to burn shorts, the wolfpack, hedge funds and BP. He just fails to mention it's a 30 year plan.
NWBO
trader_ron trader_ron 3 minutos hace
$ADHC - American Diversified Holdings Corporation Announces a Major Debt Restructuring Eliminating $2.727 Million in Debt from Their Balance Sheet
https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-Announces-a-Major-Debt-Restructuring-Eliminating-2727-Million
ADHC
glenn1919 glenn1919 3 minutos hace
RETX......REBN........OCEA......ORKT......OKYO......https://stockcharts.com/h-sc/ui?s=OKYO&p=W&b=5&g=0&id=p86431144783
OCEA OKYO ORKT
train21 train21 3 minutos hace
$DPLS 0005 TODAY ?? maybe ill wait some more to buy in ???
DPLS
lifeonthefarm lifeonthefarm 4 minutos hace
noone really cares as 99% of posters here are on FREE SHARES and locked in 6 figure profits early December......get it?
HMBL
trader_ron trader_ron 4 minutos hace
$ADHC - American Diversified Holdings Corporation Announces a Major Debt Restructuring Eliminating $2.727 Million in Debt from Their Balance Sheet
https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-Announces-a-Major-Debt-Restructuring-Eliminating-2727-Million
ADHC
bubba412 bubba412 4 minutos hace
lol get serious Been hearing that for years This thing goes down day after day after day It’s gettin old We won’t see a dollar in our life time If it can’t do it by now it ain’t happening
ELTP
sweet crude sweet crude 4 minutos hace
$MLRT .02 = $700k market cap (volume picking up)

35 mill OS
.02 price
$700k market cap

https://pbs.twimg.com/media/GieaBVZbYAMCard?format=png&name=medium
MLRT
al44 al44 4 minutos hace
Came thru with flying colors-

https://i.imgur.com/HWxmVt9.png
camarotyphoon camarotyphoon 4 minutos hace
WOW your life must be full of shit
HPNN
freecs freecs 4 minutos hace
.0006. Lol.
HIRU
fredscott36 fredscott36 4 minutos hace
dunno nuttin".....but somebody, somewhere has taken control of uwb/wamu receivers, the LIBOR mess, the FDIC.......and whatever else is involved with all of this...........about time..................??????.............

my guess, is somebody at a BAC law firm........Marrill-Lynch conne
ORCA ORCA 4 minutos hace
HE WILL SURFACE WHEN THE LAWSUIT IS OVER.I KNOW WHAT HE IS DOING.
BRAV
87 LC2 87 LC2 4 minutos hace
Did the RS take place? I see nothing on FINRA Daily Ticker.
PPCBD
ALDRADJKD123 ALDRADJKD123 4 minutos hace
They have no shame!!!

https://www.facebook.com/ILoveAmericanFreedom/posts/wow-the-house-passed-a-bill-to-making-illegal-aliens-who-commit-sex-crimes-depor/610053221652791/
Adamph85 Adamph85 4 minutos hace
Tick Tock Tick Tock
STEV
ge11 ge11 4 minutos hace
Here is what you said.

That’s the only Trump policy statement I like
NB
flipper44 flipper44 4 minutos hace
Why, why would anybody on God’s green earth at one or two of our best Medical Research Institutes leak something like an MHRA approval a day before it supposedly is to occur? They wouldn’t. If there is an approval tomorrow, it would be purely coincidental, imo.
NWBO
lifeonthefarm lifeonthefarm 5 minutos hace
15m on the never ending ASK supply until buying dries then Foote and friends push it down as sukkers keep buying this bloated pig Foote and sharp created
HMBL
manibiotech manibiotech 5 minutos hace
Utter BS 
Being able to secure capital on favorable terms is the job of CEO . 
Being able to foresee headwinds and have contingency plans also is their job 
To provide SH value is their obligation
To be transparent and provide plans and guidance in specific terms is their
NWBO
trader53 trader53 5 minutos hace
Stock Scans: Our Boards Exclusive List


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030988;


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg
Jahvik Jahvik 5 minutos hace
Not sure, link took me right to it again 

https://x.com/jim_haynes66/status/1882794118801436983?s=46

AHRO

Su Consulta Reciente

Delayed Upgrade Clock