ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Americanas SA

Americanas SA (AMER3)

5.10
0.00
(0.00%)
Cerrado 18 Julio 3:55PM

Americanas SA (AMER3) Cotización

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
5.10
( - )
Postura de Compra
5.10
Postura de Venta
5.15
Volume Operado de la Acción
1,495,600
5.06 Rango del Día 5.26
3.07 Rango de 52 semanas 87.00
Precio Anterior
5.10
Precio de Apertura
5.12
Última hora de negociación
Volumen promedio (3 m)
2,286,967
Volumen financiero
R$ 7,715,800
Precio Promedio Ponderado
5.159

AMER3 Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-1.353965183755.175.345.0211727205.13661027CS
4-0.66-11.45833333335.766.874.9923216005.72598848CS
12-0.96-15.84158415846.066.874.9922869675.58641402CS
26-0.52-9.252669039155.629.54.9931941526.16982245CS
52-72.9-93.461538461578873.073019734415.43328225CS
156-1642.9-99.6905339806164821903.0729194930286.1262669CS
260-11604.9-99.956072351411610127903.0718286670357.81639313CS

AMER3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Americanas ON?
El precio actual de las acciones de Americanas ON es R$ 5.10
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Americanas ON?
Americanas ON ha negociado en un rango de R$ 3.07 a R$ 87.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RNEW11Renova Energia SA
R$ 4.10
(23.12%)
34.8k
RNEW4Renova Energia SA
R$ 1.33
(22.02%)
914.9k
RNEW3Renova Energia SA
R$ 1.40
(20.69%)
396.4k
CBEE3Ampla Energia Servicos Sa
R$ 12.00
(19.88%)
300
AZUL11AZUL SA
R$ 0.27
(17.39%)
4.8k
COCE11Cia Energetica Ceara Coelce
R$ 0.01
(-97.73%)
200
PMAM3QParanapanema SA
R$ 1.45
(-29.27%)
3.89M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.10
(-23.08%)
50.2k
ENMT4Energisa
R$ 59.00
(-9.22%)
300
MATD3Hospital Mater Dei S.A
R$ 4.29
(-9.11%)
332.5k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.77
(-2.13%)
57.64M
BBDC4Bco Bradesco Sa
R$ 15.65
(-2.07%)
43.56M
BBAS3Banco do Brasil SA
R$ 20.29
(-2.55%)
42.59M
ITSA4Itausa Investimentos Itau SA
R$ 10.49
(-1.32%)
39.73M
AZUL4AZUL SA
R$ 0.64
(-8.57%)
32.78M
Huggy Bear Huggy Bear 4 minutos hace
This was a brilliant idea eh?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175631360

But not as numbskull as this.
HMBL
Flobewan Flobewan 5 minutos hace
Well, that will teach that chicken not to cross the road, LMAO
https://www.foxnews.com/us/fowl-play-florida-woman-charged-allegedly-spraying-mace-driver-who-struck-chicken-crossing-road
Helloman1 Helloman1 5 minutos hace
Oh ok. I just realized you were talking about VNTH. Sorry 😂
VNTH
stockanalyze stockanalyze 5 minutos hace
keep writing to pulte to release 10 k docs and more importantly the ones from week nws was announced. we may see some fireworks!
FNMA
kbaz kbaz 6 minutos hace
Anybody know anything about the Knotts Berry Farm Work being Done. (Six Flags Property)??? More Ground Infrastructure work being built?
FRZT
NEnorth NEnorth 6 minutos hace
Oh Yea they're cryin in there soup !!!
CBRF
xxxx xxxx 6 minutos hace
No, it's about INTELLIGENCE

A I

for you, not too much going on

It's not Artificial

Keep playing here, TY
SHIBUSD
1jas 1jas 6 minutos hace
RB I do believe the Q2 is going to be better than expected. I think AFFU have made a lot more smaller contract dealings than have been mentioned.
AFFU
Randy1111 Randy1111 7 minutos hace
What merge ?
QNTM
Fannie Heyyyyy Fannie Heyyyyy 7 minutos hace
I agree to your points, but when you put Comey, Brennan, Pelosi, Obama, Killary and the rest in the mix, ...they definitely went looking for it. Probably why they invaded Mira Largo. Jmho
stockanalyze stockanalyze 7 minutos hace
nice mission statement, looks wonderful on a wall paper than with real money.
FNMA
Helloman1 Helloman1 7 minutos hace
FCGD. I still own shares. Funny thing is Franky keeps thing up and up to stay Pink/ OTCID . There maybe something in the works there soon
Will see 😀
FCGD
Zorax Zorax 8 minutos hace
pitting Americans against each other, looting our government, and making life harder for everybody except the morbidly rich . The answer may be as simple as the end of his first sentence. And the morbidly rich would include putin.
stockinspector stockinspector 9 minutos hace
Decentral Life is a Software-as-a-Service (SaaS) and Blockchain-as-a-Service (BaaS) technology company, providing AI and Web3 solutions through license agreements with technology companies that participate in our Technology Business Incubator (TBI) program (a division of the company). The TBI divisi
WDLF
krab krab 9 minutos hace
Please post link to their core holdings and the annual performances.
Thx
FNMA
ShadowHaven59 ShadowHaven59 9 minutos hace
Thank you
MRKR
stockanalyze stockanalyze 10 minutos hace
this rule of guy or whatever his name is, is stupid and knows nothing and always wrong. have read his stuff for a long time. he posts a bunch of nonsense on tim howard blog too and only cares about pfds. puke. he started to charge for a stupid blog than no one paid. lol.
FNMA
rollingrock rollingrock 11 minutos hace
go jump in a lake?........you are too kind!
bigfart bigfart 13 minutos hace
Epstein oh no bye bye trumpy poo and your evil cult
TSLA
Stinger2014 Stinger2014 14 minutos hace
Oh my mans man is back to great us!! 🩷
My weakend just got better!!!!
CGAC
Slim6 Slim6 14 minutos hace
Yes, and WOLF bounced up to $16 when Goldman Sachs recommended it as a buy. They were also generating more stock and diluting investors. Analyst were trumpeting WOLF as the technology of the future. People bought those new common shares. Revenue remained low, and net margin was almost as bad as QBTS
QBTS
janice shell janice shell 14 minutos hace
You think Trumpty cares about character?
gdl gdl 14 minutos hace
Slander from 20 years ago sticks. Epstein and Trump tv coverage at his parties are the tip of the iceberg. Now we have a trump letter to Epstein on his 50th birthday. Bawdy is the words most used. Never will Trump release the Epstein. Report. Never. Even FOX is all in on sleazy Trump letter.
price_and_volume price_and_volume 14 minutos hace
"Unrealized" is the story of most pump-n-dumps unfortunately.

I'm not saying $HMBL is a pump-n-dump (don't know don't care), but it resembles many we've seen.

Too many give up massive "unrealized gains" in OTC, always believing the story, and waiting for much higher pri
HMBL

Su Consulta Reciente

Delayed Upgrade Clock