ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Americanas SA

Americanas SA (AMER3)

6.24
0.00
(0.00%)
Cerrado 06 Febrero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.24
Postura de Compra
7.02
Postura de Venta
5.92
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
3.07 Rango de 52 semanas 88.00
Precio Anterior
6.24
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
4,632,228
Volumen financiero
-
Precio Promedio Ponderado
-

AMER3 Últimas noticias

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Aug. 11, 2014 RIO DE JANEIRO, Aug. 11, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Aug. 11, 2014 RIO DE JANEIRO, Aug. 11, 2014 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces First Quarter of 2014 Results Webcast

Webcast Alert: Lojas Americanas Announces First Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, May 5, 2014 RIO DE JANEIRO, May 5, 2014 /PRNewswire/ -- Lojas Americanas S.A. (BOVESPA:...

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast PR Newswire RIO DE JANEIRO, March 10, 2014 RIO DE JANEIRO, March 10, 2014 /PRNewswire/ -- Lojas...

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast PR Newswire RIO DE JANEIRO, March 10, 2014 RIO DE JANEIRO, March 10, 2014 /PRNewswire/ -- Lojas...

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 12, 2013 RIO DE JANEIRO, Nov. 12, 2013 /PRNewswire/ -- Lojas Americanas S.A...

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast

Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 12, 2013 RIO DE JANEIRO, Nov. 12, 2013 /PRNewswire/ -- Lojas Americanas S.A...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.11-1.732283464576.356.636.1414664806.41488039CS
40.6912.43243243245.557.255.4622210846.2042934CS
122.2556.39097744363.9918.143.7446322287.9753075CS
26-53.76-89.660633.075370394512.59064807CS
52-66.76-91.452054794573883.073773986125.54489348CS
156-3223.76-99.8068111455323036353.0729876890363.45431588CS
260-7443.76-99.91624161077450127903.0717983682363.45431588CS

AMER3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Americanas ON?
El precio actual de las acciones de Americanas ON es R$ 6.24
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Americanas ON?
Americanas ON ha negociado en un rango de R$ 3.07 a R$ 88.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABCB4Banco ABC Brasil S.A.
R$ 21.10
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.31
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.10
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.31
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.10
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.31
(0.00%)
0
JSmith5 JSmith5 5 minutos hace
HUD's Turner only puts the word Congress in his mouth to facilitate Pulte's confirmation. The release process will be done administratively.

Completely agree - And I am sure that Pulte say that he will "consult with congress" about 50 times during his hearing.

Nats
FNMA
Mark Mark 5 minutos hace
$EQ .99 on watch
EQ
glenn1919 glenn1919 5 minutos hace
EQ.....................MULN....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
oystersnbeer oystersnbeer 6 minutos hace
By Maga standards ,
You’re a Genius!
BlazingStocks BlazingStocks 6 minutos hace
$BURU - Nuburu’s AO Series are covered by one or more of the following Untied States and foreign patents and patent applications
https://www.nuburu.net/patents/
BURU
glenn1919 glenn1919 6 minutos hace
EQ................................https://stockcharts.com/h-sc/ui?s=EQ&p=W&b=5&g=0&id=p86431144783
EQ
georgie18 georgie18 6 minutos hace
ALLR...$1.23...🥳... https://www.globenewswire.com/news-release/2025/02/06/3021970/0/en/Allarity-Therapeutics-Announces-Expansion-of-Phase-2-Clinical-Trial-to-Accelerate-Development-of-Stenoparib-in-Advanced-Ovarian-Cancer.html
ALLR
mike_dotcom mike_dotcom 6 minutos hace
Another week of nothing except a declining stock price.
AVXL
georgie18 georgie18 7 minutos hace
ALLR...$1.23...🥳... https://www.globenewswire.com/news-release/2025/02/06/3021970/0/en/Allarity-Therapeutics-Announces-Expansion-of-Phase-2-Clinical-Trial-to-Accelerate-Development-of-Stenoparib-in-Advanced-Ovarian-Cancer.html
ALLR
chereb19 chereb19 7 minutos hace
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
georgie18 georgie18 7 minutos hace
ALLR...$1.23...🥳... https://www.globenewswire.com/news-release/2025/02/06/3021970/0/en/Allarity-Therapeutics-Announces-Expansion-of-Phase-2-Clinical-Trial-to-Accelerate-Development-of-Stenoparib-in-Advanced-Ovarian-Cancer.html
ALLR
TheDane TheDane 7 minutos hace
SMCI announced a business update for Feb. 11. They released news about “ramping up” at one the AI data center. These two items are positive for the company and shareholders so why wouldn’t that be the more obvious reason for the rise in share price? Especially since it dropped significantly the week
SMCI
Here Today Here Today 7 minutos hace
News is Out!!!!!
RNAZ
georgie18 georgie18 7 minutos hace
ALLR...$1.23...🥳... https://www.globenewswire.com/news-release/2025/02/06/3021970/0/en/Allarity-Therapeutics-Announces-Expansion-of-Phase-2-Clinical-Trial-to-Accelerate-Development-of-Stenoparib-in-Advanced-Ovarian-Cancer.html
ALLR
subslover subslover 8 minutos hace
😁CONGRATS!😷
LIPO
chereb19 chereb19 8 minutos hace
Fantasy products made up by you don't really exist.

Why don't you site the clinical trials here

https://trialsearch.who.int/

If you can't , they don't exist
RDGL
royal1 royal1 8 minutos hace
I made my money following the bashers and i am sure that i am not the only one.
HMBL
Mark Mark 8 minutos hace
$RLMD .46
RLMD
Mark Mark 8 minutos hace
$RLMD .46
RLMD
Dallas-Cowboys Dallas-Cowboys 9 minutos hace
Huh you find that strange that he is dealing with the deaths of 74 people and a Learjet accident where the cause could effect every Learjet out there. I find your post strange
TGLO
Magnum7419 Magnum7419 9 minutos hace
how does one have zero followers /?
AHRO
sharkey1 sharkey1 9 minutos hace
Its always the day after they release financials after hours.
ELTP
Trooperstocks Trooperstocks 10 minutos hace
NEWS: $ZENA ZenaTech’s ZenaDrone Starts Testing its High-Density Batteries to Extend Flight Time for ZenaDrone 1000 Drone for US Defense Applications

February 06, 2025 07:30 ET | Source: ZenaTech Inc.

VANCOUVER, British Columbia, Feb. 06, 2025 (GLOBE NEWSWIRE) -- ZenaT
ZENA
georgie18 georgie18 10 minutos hace
IMRX...$1.99...🥳... https://www.globenewswire.com/news-release/2025/02/06/3021891/0/en/Immuneering-Announces-Clinical-Supply-Agreement-with-Regeneron-Pharmaceuticals-to-Evaluate-IMM-1-104-in-Combination-with-Libtayo-cemiplimab.html
IMRX
Trooperstocks Trooperstocks 11 minutos hace
$ZENA $4.89 +4.94% on pre-market news!
ZENA