Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.24 | 213.569321534 | 3.39 | 18.14 | 3.17 | 28329250 | 7.66033089 | CS |
| 4 | 6.73 | 172.564102564 | 3.9 | 18.14 | 3.07 | 10486789 | 5.83165535 | CS |
| 12 | 5.23 | 96.8518518519 | 5.4 | 18.14 | 3.07 | 6880895 | 5.96542143 | CS |
| 26 | -42.37 | -79.9433962264 | 53 | 88 | 3.07 | 63028807 | 21.58912509 | CS |
| 52 | -86.37 | -89.0412371134 | 97 | 128 | 3.07 | 41733401 | 33.92093361 | CS |
| 156 | -3364.37 | -99.685037037 | 3375 | 3635 | 3.07 | 29552121 | 366.8705633 | CS |
| 260 | -5334.37 | -99.8011225444 | 5345 | 12790 | 3.07 | 17854406 | 366.8705633 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965340 | 9.52 | 0.11 | 1.17 | 12 | 18.14 | 9.52 | 23281500 |
| 1731619800 | 9.41 | 6.05 | 180.06 | 3.99 | 9.94 | 3.74 | 56894400 |
| 1731533400 | 3.36 | 0.02 | 0.60 | 3.3 | 3.39 | 3.17 | 16912900 |
| 1731446940 | 3.34 | -0.13 | -3.75 | 3.39 | 3.52 | 3.25 | 16228200 |
| 1731360540 | 3.47 | 0.34 | 10.86 | 3.15 | 3.47 | 3.12 | 17199000 |
| 1731101400 | 3.13 | -0.11 | -3.40 | 3.23 | 3.24 | 3.07 | 14602600 |
| 1731014940 | 3.24 | -0.03 | -0.92 | 3.2599999 | 3.36 | 3.22 | 11846600 |
| 1730928600 | 3.27 | -0.13 | -3.82 | 3.38 | 3.4 | 3.2599999 | 7421100 |
| 1730842200 | 3.4 | -0.18 | -5.03 | 3.57 | 3.57 | 3.4 | 11519900 |
| 1730755800 | 3.58 | 0.09 | 2.58 | 3.53 | 3.62 | 3.48 | 6040800 |
| 1730496600 | 3.49 | -0.22 | -5.93 | 3.73 | 3.74 | 3.45 | 2885900 |
| 1730410200 | 3.71 | -0.14 | -3.64 | 3.89 | 3.9 | 3.7 | 2049600 |
| 1730323800 | 3.85 | 0 | 0.00 | 3.85 | 4.11 | 3.85 | 4632300 |
| 1730237340 | 3.85 | -0.03 | -0.77 | 3.9 | 3.93 | 3.83 | 514200 |
| 1730151000 | 3.88 | 0.04 | 1.04 | 3.86 | 3.95 | 3.86 | 1749500 |
| 1729891800 | 3.84 | 0.07 | 1.86 | 3.73 | 3.91 | 3.73 | 1260500 |
| 1729805400 | 3.77 | 0.02 | 0.53 | 3.79 | 3.79 | 3.69 | 1533100 |
| 1729719000 | 3.75 | -0.07 | -1.83 | 3.84 | 3.84 | 3.75 | 690700 |
| 1729632600 | 3.82 | -0.05 | -1.29 | 3.9 | 3.9 | 3.81 | 1986200 |
| 1729546140 | 3.87 | 0.01 | 0.26 | 3.86 | 3.94 | 3.83 | 936600 |
| 1729287000 | 3.86 | -0.05 | -1.28 | 3.94 | 3.94 | 3.84 | 1264500 |
| 1729200540 | 3.91 | 0.11 | 2.89 | 3.79 | 3.95 | 3.74 | 1649400 |
| 1729114140 | 3.8 | -0.06 | -1.55 | 3.88 | 3.89 | 3.78 | 1347900 |
| 1729027740 | 3.86 | -0.11 | -2.77 | 3.99 | 4.0199999 | 3.82 | 2449100 |
| 1728941340 | 3.97 | -0.19 | -4.57 | 4.16 | 4.16 | 3.91 | 3486700 |
| 1728682200 | 4.16 | 0.16 | 4.00 | 3.97 | 4.17 | 3.91 | 2357000 |
| 1728595740 | 4 | 0.18 | 4.71 | 3.82 | 4.01 | 3.76 | 3011700 |
| 1728509400 | 3.82 | -0.19 | -4.74 | 4 | 4.01 | 3.8 | 2232000 |
| 1728422940 | 4.01 | -0.12 | -2.91 | 4.11 | 4.16 | 4 | 1834000 |
| 1728336600 | 4.13 | -0.2 | -4.62 | 4.35 | 4.46 | 4.11 | 1149200 |
| 1728077400 | 4.33 | 0.05 | 1.17 | 4.3 | 4.38 | 4.21 | 1157300 |
| 1727991000 | 4.28 | -0.19 | -4.25 | 4.45 | 4.47 | 4.25 | 1519900 |
| 1727904540 | 4.47 | -0.09 | -1.97 | 4.62 | 4.65 | 4.44 | 1668100 |
| 1727818200 | 4.5599999 | -0.13 | -2.77 | 4.69 | 4.7699999 | 4.35 | 4177200 |
| 1727731800 | 4.69 | -0.42 | -8.22 | 5.12 | 5.17 | 4.65 | 3021900 |
| 1727472600 | 5.11 | -0.02 | -0.39 | 5.12 | 5.24 | 5.1 | 1591500 |
| 1727386140 | 5.13 | -0.14 | -2.66 | 5.3 | 5.36 | 5.09 | 2093300 |
| 1727299740 | 5.2699999 | -0.24 | -4.36 | 5.67 | 5.67 | 5.26 | 1879000 |
| 1727213400 | 5.51 | 0.11 | 2.04 | 5.55 | 5.64 | 5.45 | 2096700 |
| 1727127000 | 5.4 | -0.39 | -6.74 | 5.8 | 5.88 | 5.39 | 2378700 |
| 1726867800 | 5.79 | -0.39 | -6.31 | 6.22 | 6.28 | 5.7 | 3295000 |
| 1726781400 | 6.18 | -0.34 | -5.21 | 6.5199999 | 6.58 | 6.14 | 2376600 |
| 1726695000 | 6.5199999 | -0.05 | -0.76 | 6.57 | 6.61 | 6.48 | 2652000 |
| 1726608600 | 6.57 | -0.03 | -0.45 | 6.61 | 6.64 | 6.5 | 3328200 |
| 1726522200 | 6.6 | 0.01 | 0.15 | 6.59 | 6.69 | 6.53 | 2916000 |
| 1726263000 | 6.59 | -0.04 | -0.60 | 6.7 | 6.72 | 6.55 | 4617500 |
| 1726176540 | 6.63 | 0.04 | 0.61 | 6.62 | 6.74 | 6.5599999 | 2384700 |
| 1726090140 | 6.59 | 0.05 | 0.76 | 6.59 | 6.74 | 6.5 | 3585300 |
| 1726003740 | 6.54 | -0.34 | -4.94 | 6.95 | 7.05 | 6.53 | 13363800 |
| 1725917400 | 6.88 | 0.24 | 3.61 | 6.78 | 6.89 | 6.63 | 3798100 |
| 1725658200 | 6.64 | 0.07 | 1.07 | 6.64 | 7.14 | 6.59 | 7996900 |
| 1725571800 | 6.57 | 0.06 | 0.92 | 6.6 | 6.84 | 6.51 | 7108100 |
| 1725485400 | 6.51 | 0.09 | 1.40 | 6.7 | 6.94 | 6.5 | 10104600 |
| 1725399000 | 6.42 | -0.55 | -7.89 | 7.18 | 7.18 | 6.4 | 15949600 |
| 1725312600 | 6.97 | 1.21 | 21.01 | 5.7699999 | 7.25 | 5.7699999 | 17590700 |
| 1725053400 | 5.76 | -0.24 | -4.00 | 6.09 | 6.22 | 5.76 | 10811600 |
| 1724967000 | 6 | -1.01 | -14.41 | 7.09 | 7.33 | 5.97 | 22509300 |
| 1724880600 | 7.01 | -0.11 | -1.54 | 7.06 | 7.58 | 6.72 | 14288700 |
| 1724794140 | 7.12 | 2.12 | 42.40 | 5.4 | 7.65 | 5.4 | 14745400 |
| 1724707740 | 5 | -1 | -16.67 | 6 | 7 | 5 | 3803367 |
| 1724448600 | 6 | -1 | -14.29 | 7 | 8 | 5 | 8640581 |
| 1724362140 | 7 | -1 | -12.50 | 8 | 9 | 7 | 6145406 |
| 1724275740 | 8 | -1 | -11.11 | 9 | 10 | 7 | 5827193 |
| 1724189340 | 9 | -1 | -10.00 | 10 | 11 | 9 | 3047826 |
| 1724102940 | 10 | -4 | -28.57 | 14 | 15 | 9 | 8177906 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
