ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
M Dias Branco Sa Ind Com Alimentos

M Dias Branco Sa Ind Com Alimentos (MDIA3)

21.60
-0.79
(-3.53%)
Cerrado 13 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
21.50
Postura de Compra
21.49
Postura de Venta
22.22
Volume Operado de la Acción
552,600
21.52 Rango del Día 22.60
21.48 Rango de 52 semanas 42.31
Capitalización de Mercado [m]
Precio Anterior
22.39
Precio de Apertura
22.59
Última hora de negociación
Volumen financiero
R$ 12,033,418
Precio Promedio Ponderado
21.776
Volumen promedio (3 m)
1,084,191
Acciones en circulación
339,000,000
Rendimiento del Dividendo
1.12%
Ratio Precio/Utilidad
8.20
Beneficio por acción (BPA)
2.62
turnover
13.29B
Beneficio neto
888.65M

Acerca de M Dias Branco Sa Ind Com Alimentos

Sector
Flour & Other Grain Mill Pds
Industria
Shortng,oils,margarine, Nec
Sede
Eusebio, Ceara, Bra
Fundado
1951
M Dias Branco Sa Ind Com Alimentos is listed in the Flour & Other Grain Mill Pds sector of the Brazil Bovespa Exchange with ticker MDIA3. The last closing price for M.DIAS BRANCO ON was R$22.39. Over the last year, M.DIAS BRANCO ON shares have traded in a share price range of R$ 21.48 to R$ 42.31.

M.DIAS BRANCO ON currently has 339,000,000 shares in issue. The market capitalisation of M.DIAS BRANCO ON is R$7.59 billion. M.DIAS BRANCO ON has a price to earnings ratio (PE ratio) of 8.20.

MDIA3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.01-4.4868947134622.5122.7721.560304022.02545237CS
4-2.72-11.23038810924.2225.6621.4892957822.88736457CS
12-5.28-19.71620612426.7827.1821.48108419124.53171905CS
26-10.43-32.665205136231.9332.0821.4892544626.31857593CS
52-15.94-42.574786324837.4442.3121.4886905231.19976445CS
156-6.06-21.988388969527.5645.718.9124173132.01784587CS
260-12.39-36.55945706733.8945.718.9123153832.63410678CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M
timberwolf7 timberwolf7 4 minutos hace
May want to keep the 'target prices' real..

They have 188 Mil shares outstanding (reportedly only 22 Mil in the FLOAT)..

IF they get approved, and get to just $3? They have a MARKET CAP of nearly
$600 Million..

And thats likely to be before we
TNXP
TrendTrade2016 TrendTrade2016 7 minutos hace
SPI 4 HOUR SIGNAL CAME IN
SPI
lovethatgreen lovethatgreen 12 minutos hace
Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt
RDGL
JesterGuardian92 JesterGuardian92 12 minutos hace
For probably at least 6years, likely more. Since 2018 or before.
FBEC
JesterGuardian92 JesterGuardian92 13 minutos hace
Haven't had a PR at all yet.
FBEC
Flexplate Flexplate 18 minutos hace
Bring on the news with the opening bell!
NBRI
Wolf-man jack Wolf-man jack 19 minutos hace
WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati
CVSI
cableguy cableguy 20 minutos hace
Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...
ASII
timberwolf7 timberwolf7 22 minutos hace
TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutos hace
Who got stuck with worthless shares maybe, speculating
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutos hace
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutos hace
Management 😢 you made us sad
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutos hace
A while back great flipper
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutos hace
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutos hace
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutos hace
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutos hace
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutos hace
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutos hace
0.0001
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutos hace
This has Pennie potential with right news, patents patent???????
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutos hace
Feeling pennies
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutos hace
Ren roll in your band
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutos hace
Shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutos hace
Interesting 🤨 company
DCMDF

Su Consulta Reciente

Delayed Upgrade Clock