Cotización METALFRIO ON - FRIO3 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Metalfrio Solutions Sa (FRIO3) Cotización

Metalfrio Solutions Sa (FRIO3)

150.00

-4.99

(-3.22%)

Cerrado 14 Diciembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

154.98

Postura de Compra

107.00

Postura de Venta

168.90

Volume Operado de la Acción

1,900

128.00 Rango del Día 150.00

68.19 Rango de 52 semanas 399.89

Capitalización de Mercado [m]

Precio Anterior

154.99

Precio de Apertura

140.00

Hora

Última hora de negociación

Volumen financiero

R$ 265,405

Precio Promedio Ponderado

139.687

Volumen promedio (3 m)

6,696

Acciones en circulación

6,286,293

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-119.86

Beneficio por acción (BPA)

-1.29

turnover

2.38B

Beneficio neto

-8.13M

Sector

Air-cond,heating,refrig Eq

Industria

Air-cond,heating,refrig Eq

Sitio web

www.metalfrio.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Metalfrio Solutions Sa is listed in the Air-cond,heating,refrig Eq sector of the Brazil Bovespa Exchange with ticker FRIO3. The last closing price for METALFRIO ON was R$154.99. Over the last year, METALFRIO ON shares have traded in a share price range of R$ 68.19 to R$ 399.89.

METALFRIO ON currently has 6,286,293 shares in issue. The market capitalisation of METALFRIO ON is R$974.31 million. METALFRIO ON has a price to earnings ratio (PE ratio) of -119.86.

Metalfrio - Conference Call to Discuss Material Fact Regarding the Acquisition of Senocak Holding

SAO PAULO, Brazil, Jan. 14 /PRNewswire-FirstCall/ -- Metalfrio Solutions S.A. ("Metalfrio") (BOVESPA: FRIO3), informs that they will host TODAY a conference call to discuss the acquisition of...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	154.98	0	0	0	CS
4	-4.02	-2.52830188679	159	160	128	550	152.08522727	CS
12	39.97	34.7534996957	115.01	179	85	6696	146.55946233	CS
26	-129.02	-45.4295774648	284	350	68.19	5587	177.90913113	CS
52	37.48	31.8978723404	117.5	399.89	68.19	3824	199.52892434	CS
156	104.39	206.345127496	50.59	399.89	20	2907	189.68902399	CS
260	93.98	154.06557377	61	399.89	20	2752	158.67655682	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.39 (77.27%)	42.9k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.80 (31.49%)	877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 268.51 (23.19%)	274.4k
AZEV3Azevedo Travassos Sa	R$ 1.02 (20.00%)	1.74M
AZEV4Azevedo Travassos Sa	R$ 1.00 (17.65%)	11.34M
MRVE3QMrv Engenharia Participacoes Sa	R$ 5.12 (-33.94%)	4.02M
MRFG3Marfrig Global Foods S.A	R$ 16.64 (-16.00%)	21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.65 (-9.64%)	1.1k
BRKM3Braskem Sa	R$ 13.28 (-8.85%)	48.9k
SIMH3Simpar S.A.	R$ 3.71 (-8.17%)	12.21M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.61 (-3.33%)	130.55M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (-0.326087%)	57.55M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.37 (4.87%)	40.73M
COGN3CognaEducacao SA	R$ 1.12 (-4.27%)	35.85M
ABEV3Ambev SA	R$ 13.08 (-0.15%)	30.87M

Tahoe2468

Tahoe2468 7 minutos hace

If they get approved they are going to help out a lot of people

Tahoe2468

Tahoe2468 9 minutos hace

👍👍👍👍👍

AlwaysRed

AlwaysRed 12 minutos hace

Look like everybody here has finally thrown in the towel. The results must now be painfully obvious. Everything the man said was a lie. All the news releases were lies.

copytele

copytele 13 minutos hace

https://www.youtube.com/shorts/gH4SsABvqP0

GASMASK

GASMASK 13 minutos hace

Cool, get us back to .75 and I'll sell this time.

🤑

Horseb4CarT

Horseb4CarT 17 minutos hace

As you should be!

Non espresso coffees from espresso coffee establishments were always punishing taste wise for me and especially the Mrs.

We came full circle back to using a percolator and lately we've been ordering the ground coffee from Cooks Coffee in historic Smith

StockItOut

StockItOut 20 minutos hace

It's a belief. Theory. No actual basis. But for lack of Brookmount provided verification of its claims. Yet the proof that does exist counters your conclusory belief. Granted, insufficient to provide verification.

Steady_T

Steady_T 20 minutos hace

What Is Insider Information?
Insider information is a fact about a public company's plans or finances that has not yet been revealed to shareholders and that could give an unfair advantage to its possessors if acted upon. Buying or selling stock based on insider information can be a criminal

Louinjaxxx

Louinjaxxx 23 minutos hace

But UT was their's to sell.

BDEZ

BDEZ 26 minutos hace

47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.

BDEZ

BDEZ 27 minutos hace

47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.

goldenpath8

goldenpath8 29 minutos hace

Janet Yellen: Wrong on economy , but she is right there is a debt problem
visit - www.cogwriter.com - open link as above title

TRUSTUNITS1000000

TRUSTUNITS1000000 29 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 31 minutos hace

I say no reverse split

TRUSTUNITS1000000

TRUSTUNITS1000000 31 minutos hace

Maybe this becomes 0.0001

kittycattttt

kittycattttt 31 minutos hace

With only 22,000,000 in supply, and only 1.5 million left to mine if this the future currency of each coin would be worth $1,000,000's

XMaster2023

XMaster2023 31 minutos hace

Why not? 109k to make a million shares!

dinogreeves

dinogreeves 32 minutos hace

Bottom line if the price does get below 30 on Monday briefly and climbs back and stays in the 30-40 range, then the buyout price could be in the range 50 dollars, which is a lot better then where the price is sitting currently, or this could be strategic move to buyout competitor (highly unlikely to

TRUSTUNITS1000000

TRUSTUNITS1000000 32 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 33 minutos hace

Give us some news already

TRUSTUNITS1000000

TRUSTUNITS1000000 34 minutos hace

Don’t let the shares outstanding scare you, this can run quickly

TRUSTUNITS1000000

TRUSTUNITS1000000 36 minutos hace

Patent patents???????

gitreal

gitreal 37 minutos hace

Ultimately, I believe it will be discovered that BMXI does not mine or sell any gold. House of cards.....

dinogreeves

dinogreeves 38 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/12/14/tnrylDAD8C329-61C1-4A0B-9CFA-47489FAC214D.webp

TRUSTUNITS1000000

TRUSTUNITS1000000 39 minutos hace

Who would sell at these levels

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones