Cotización BANESE ON - BGIP3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Bco Estado Sergipe Sa Banese (BGIP3) Cotización

Bco Estado Sergipe Sa Banese (BGIP3)

26.00

0.00

(0.00%)

Cerrado 30 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

26.00

Postura de Compra

25.00

Postura de Venta

26.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

22.51 Rango de 52 semanas 35.00

Capitalización de Mercado [m]

Precio Anterior

26.00

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

229

Acciones en circulación

8,896,776

Rendimiento del Dividendo

8.44%

Ratio Precio/Utilidad

71.17

Beneficio por acción (BPA)

0.37

turnover

931M

Beneficio neto

3.25M

Sector

Commercial Banks, Nec

Industria

Commercial Banks, Nec

Sitio web

www.banese.com.br

Sede

Aracaju, Sergipe, Bra

Fundado

-

Bco Estado Sergipe Sa Banese is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BGIP3. The last closing price for BANESE ON was R$26. Over the last year, BANESE ON shares have traded in a share price range of R$ 22.51 to R$ 35.00.

BANESE ON currently has 8,896,776 shares in issue. The market capitalisation of BANESE ON is R$231.32 million. BANESE ON has a price to earnings ratio (PE ratio) of 71.17.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0.9	3.58565737052	25.1	26	25	533	25.81625	CS
12	0.5	1.96078431373	25.5	26.8	25	229	25.939375	CS
26	2.64	11.301369863	23.36	35	22.51	280	27.1879845	CS
52	0.15	0.580270793037	25.85	35	22.51	320	27.16872727	CS
156	-5.1	-16.3987138264	31.1	35.78	21.75	381	26.54831354	CS
260	-29	-52.7272727273	55	55	21.75	523	35.7643014	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

appie

appie 8 minutos hace

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 21 minutos hace

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 31 minutos hace

Let's get to $2 first.

LCJR

wadegarret

wadegarret 32 minutos hace

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 35 minutos hace

Mojocash

Mojocash 39 minutos hace

Up another 3. 81%. 🤣

lodas

lodas 46 minutos hace

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 48 minutos hace

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 49 minutos hace

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 55 minutos hace

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 58 minutos hace

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Benny where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Interesting company

knrorrel

knrorrel 1 hora hace

yes , next week , too the $QBTD should bei good / great / better and better become
imo

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Authorized shares, trillions LOL

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Terrible 😢 what happened here

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones