Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.83 | 19.3045563549 | 25.02 | 30.45 | 25.02 | 150 | 25.68 | CS |
| 4 | 4.8 | 19.1616766467 | 25.05 | 30.45 | 25.02 | 171 | 25.51416667 | CS |
| 12 | 4.95 | 19.8795180723 | 24.9 | 30.45 | 24.22 | 204 | 25.99218182 | CS |
| 26 | 3.21 | 12.0495495495 | 26.64 | 30.45 | 24.04 | 223 | 25.76729167 | CS |
| 52 | 2.56 | 9.38072554049 | 27.29 | 35 | 22.51 | 257 | 26.43263598 | CS |
| 156 | -0.63 | -2.06692913386 | 30.48 | 35 | 21.75 | 371 | 26.2472235 | CS |
| 260 | -16.15 | -35.1086956522 | 46 | 52 | 21.75 | 510 | 35.32676542 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938200 | 29.85 | 2.85 | 10.56 | 30.45 | 30.45 | 29.85 | 400 |
| 1742851740 | 27 | 1.98 | 7.91 | 27 | 27 | 27 | 100 |
| 1742592600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1742506200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1742419800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1742333400 | 25.02 | -0.76 | -2.95 | 25.02 | 25.02 | 25.02 | 200 |
| 1742247000 | 25.78 | -0.1 | -0.39 | 25.78 | 25.78 | 25.78 | 100 |
| 1741987740 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1741901340 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1741814940 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1741728540 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1741642140 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1741382940 | 25.88 | 0.5 | 1.97 | 25.88 | 25.88 | 25.88 | 100 |
| 1741296540 | 25.38 | -0.31 | -1.21 | 25.69 | 25.69 | 25.38 | 200 |
| 1741210200 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1740778200 | 25.69 | 0.58 | 2.31 | 25.86 | 25.86 | 25.69 | 200 |
| 1740691800 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1740605400 | 25.11 | -0.89 | -3.42 | 25.05 | 25.11 | 25.05 | 300 |
| 1740518940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740432540 | 26 | 0.8 | 3.17 | 25.88 | 26 | 25.88 | 200 |
| 1740173400 | 25.2 | -0.3 | -1.18 | 25.2 | 25.2 | 25.2 | 100 |
| 1740087000 | 25.5 | 0.43 | 1.72 | 25.8 | 25.8 | 25.5 | 300 |
| 1740000540 | 25.07 | 0.07 | 0.28 | 25.07 | 25.07 | 25.07 | 100 |
| 1739914200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739827800 | 25 | -1 | -3.85 | 25 | 25 | 24.91 | 400 |
| 1739568540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739482140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739395740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739309340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739222940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738963740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738877340 | 26 | -0.7 | -2.62 | 26 | 26 | 26 | 100 |
| 1738791000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1738704600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1738618200 | 26.7 | -2.11 | -7.32 | 27.03 | 27.5 | 26.51 | 500 |
| 1738358940 | 28.81 | 0 | 0.00 | 29.5 | 29.5 | 28.81 | 200 |
| 1738272540 | 28.81 | 0.36 | 1.27 | 29 | 29 | 28.81 | 200 |
| 1738186200 | 28.45 | 2.95 | 11.57 | 28.93 | 28.93 | 28.45 | 600 |
| 1738099800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738013400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737754200 | 25.5 | 0.37 | 1.47 | 25.5 | 25.5 | 25.5 | 100 |
| 1737667800 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1737581400 | 25.13 | 0.13 | 0.52 | 25.13 | 25.13 | 25.13 | 100 |
| 1737495000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737408600 | 25 | -0.52 | -2.04 | 25 | 25 | 25 | 100 |
| 1737149400 | 25.52 | 0.52 | 2.08 | 25.5 | 25.52 | 25.5 | 200 |
| 1737062940 | 25 | 0.78 | 3.22 | 24.87 | 25 | 24.87 | 200 |
| 1736976540 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736890140 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736803740 | 24.22 | -0.22 | -0.90 | 24.22 | 24.22 | 24.22 | 100 |
| 1736544540 | 24.44 | -0.43 | -1.73 | 24.44 | 24.44 | 24.44 | 100 |
| 1736458140 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1736371740 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 100 |
| 1736285340 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1736198940 | 24.87 | 0 | 0.00 | 24.91 | 24.91 | 24.87 | 500 |
| 1735939740 | 24.87 | -0.03 | -0.12 | 24.87 | 24.87 | 24.87 | 100 |
| 1735853400 | 24.9 | 0.03 | 0.12 | 24.9 | 24.9 | 24.9 | 100 |
| 1735594140 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1735334940 | 24.87 | -0.13 | -0.52 | 24.87 | 24.87 | 24.87 | 100 |
| 1735218000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
