Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bco Estado Sergipe Sa Banese | BGIP3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.89 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BGIP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.89 | 26.89 | 26.89 | 26.89 | 100 | 0.00 | 0.00% |
1 Month | 29.57 | 31.00 | 26.00 | 28.38 | 425 | -2.68 | -9.06% |
3 Months | 26.70 | 31.00 | 26.00 | 28.09 | 405 | 0.19 | 0.71% |
6 Months | 26.38 | 31.00 | 24.88 | 27.72 | 337 | 0.51 | 1.93% |
1 Year | 24.88 | 34.50 | 21.75 | 25.93 | 518 | 2.01 | 8.08% |
3 Years | 38.43 | 42.00 | 21.75 | 29.95 | 433 | -11.54 | -30.03% |
5 Years | 37.00 | 70.00 | 21.75 | 36.42 | 569 | -10.11 | -27.32% |
BGIP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
26 Mar 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
25 Mar 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
22 Mar 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
21 Mar 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
20 Mar 2024 | 26.89 | 0.51 | 1.93% | 26.89 | 26.89 | 26.89 | 100 |
19 Mar 2024 | 26.38 | -1.02 | -3.72% | 26.00 | 26.38 | 26.00 | 300 |
18 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
15 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
14 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
13 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
12 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
11 Mar 2024 | 27.40 | -0.10 | -0.36% | 27.40 | 27.40 | 27.40 | 100 |
08 Mar 2024 | 27.50 | -0.41 | -1.47% | 27.50 | 27.50 | 27.50 | 300 |
07 Mar 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
06 Mar 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
05 Mar 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
04 Mar 2024 | 27.91 | 0.07 | 0.25% | 27.91 | 27.91 | 27.91 | 200 |
01 Mar 2024 | 27.84 | -0.16 | -0.57% | 27.84 | 27.84 | 27.84 | 100 |
29 Feb 2024 | 28.00 | -1.25 | -4.27% | 28.30 | 28.30 | 28.00 | 600 |
28 Feb 2024 | 29.25 | 0.11 | 0.38% | 29.57 | 31.00 | 29.24 | 1,700 |