Cotización CEG ON - CEGR3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3) Cotización

Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3)

70.00

0.00

( 0.00% )

Actualizado: 06:45:32

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

70.00

Postura de Compra

0.00

Postura de Venta

63.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

66.78 Rango de 52 semanas 71.50

Capitalización de Mercado [m]

Precio Anterior

70.00

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

700

Acciones en circulación

259,637,732

Rendimiento del Dividendo

1.47%

Ratio Precio/Utilidad

30.45

Beneficio por acción (BPA)

2.3

turnover

5.61B

Beneficio neto

596.94M

Sector

Natural Gas Transmis & Distr

Industria

Natural Gas Distribution

Sede

Rio De Janeiro, Rio De Janeiro, Bra

Fundado

1969

Cia Distribuidora Gas Rio Janeiro Ceg is listed in the Natural Gas Transmis & Distr sector of the Brazil Bovespa Exchange with ticker CEGR3. The last closing price for CEG ON was R$70. Over the last year, CEG ON shares have traded in a share price range of R$ 66.78 to R$ 71.50.

CEG ON currently has 259,637,732 shares in issue. The market capitalisation of CEG ON is R$18.17 billion. CEG ON has a price to earnings ratio (PE ratio) of 30.45.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	70	70	70	700	70	CS
26	3.22	4.82180293501	66.78	70	66.78	500	69.034	CS
52	-1.5	-2.0979020979	71.5	71.5	66.78	433	68.79538462	CS
156	12	20.6896551724	58	89	57.99	190	70.74315789	CS
260	23.1	49.2537313433	46.9	190.07	45	809	63.57560134	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.2k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	22.59M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	533
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.10 (-13.59%)	115.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	10.8k
AMER3Americanas SA	R$ 8.35 (-8.24%)	8.85M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	27.96M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	24.89M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	22.59M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	17.89M
BBDC4Bco Bradesco Sa	R$ 13.82 (0.00%)	16.81M

al44

al44 57 segundos hace

Sunny Hostin Forced To Read Legal Notice Acknowledging Nothing Said On ‘The View’ In Its Entire History Has Ever Been Remotely True

https://media.babylonbee.com/articles/673e05ffc7917673e05ffc7918.jpg

U.S. — In order to avoid further lawsuits, Sunny Hostin was forced to

coccyx

coccyx 57 segundos hace

Initial Shipment for Sugar Commodity Contract
SPZI: JP3E Commenced Initial Shipment for Sugar Commodity Contract SOMERSET, N.J., Nov. 21, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), through its wholly owned subsidiary, JP Energy Global, PTE, LTD, per contract, successfully shi

sportsbook14

sportsbook14 1 minuto hace

For me, I take Synthroid....brand name. I found levoxyl to not work as well.....
just my 2 cents.

fwb

fwb 1 minuto hace

SoundHound’s Conversational AI Agents Drive Nearly 20% Productivity Increase at Apivia Courtage Contact Centers

SoundHound’s Amelia AI Agents answer customer questions on medical expense reimbursements, reducing the volume handled by employees and supporting 100K+ calls in 2024

ilovetech

ilovetech 1 minuto hace

bas2020 - You have a lot of patience my friend fielding/responding to noise. The Q's since ASM delineate strategic wins, which by definition, qualifies NWBO as a different company today as it was before LES made the reference.

ChannelTrader

ChannelTrader 1 minuto hace

“The Most Holy Virgin… said that Russia will be the instrument of chastisement chosen by heaven to punish the whole world if we do not beforehand obtain the conversion of that poor nation.” -Sr. Lucy to Fr. Fuentes, 1957

glenn1919

glenn1919 2 minutos hace

SURG...................................................https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p86431144783

ap17

ap17 2 minutos hace

Exactly, especially the fools claiming to nail it when in reality they're a total failure.
giving an opinion with no skin in the game

trunkmonk

trunkmonk 2 minutos hace

Lets see how things go and when. If im in jersey for work at that time, i would swing by to say hello. I wont make assumptions when we will be Free, seen to much hating on the Twins, it has to happen fast else its gonna drag down with all kinds of dark agendas.

Curt D

Curt D 2 minutos hace

Interesting indeed. Not sure what to think of the lack of trading. The last couple trades were worth around 50 bucks each. Lots of small trades line that today. Only 3 around a million shares.

bigstocksnbonds

bigstocksnbonds 2 minutos hace

Great you got the right side hooray!!

Bearslayer

Bearslayer 2 minutos hace

Since they were at 51 percent. No we didn't.

manibiotech

manibiotech 2 minutos hace

Nope
Not so as long as he is getting the pay.

Biotech_Tradez

Biotech_Tradez 2 minutos hace

No, Jeff Lien, aka PennyStockSnipers, aka Cornerstone Marketing is a penny stock promoter that shows up on penny stock boards, Discord and other platforms to pump stocks he is compensated for without disclosing that fact.

You showed up here in December of 2022 as PennyStockSnipers to

dangerousrhythm

dangerousrhythm 2 minutos hace

There is some weird stuff going on.

realtorwsm

realtorwsm 2 minutos hace

I was thinking the same thing. I'll buy into the news (offical reports of actual acquisition)...but man is the interest pouring in ... somebody knows something...or why else the spike for past week?

dangerousrhythm

dangerousrhythm 2 minutos hace

There is some weird stuff going on.

bubba412

bubba412 3 minutos hace

What the hell is going on here Wehad great results,billion dollar needle mover and we are dropping like a stone .I just don’t get it

FinnMcMissile

FinnMcMissile 3 minutos hace

What are you thinking?

Lone Clone

Lone Clone 3 minutos hace

Silver Storm Announces Several Intercepts > 1,000 g/t Ag.Eq From the La Estrella Zone

https://finance.yahoo.com/news/silver-storm-announces-several-intercepts-034300958.html

Business Wire
Tue, November 19, 2024 at 7:43 PM PST

al44

al44 3 minutos hace

Police Warn Three Other People Responsible For Laken Riley’s Death Still At Large

https://media.babylonbee.com/articles/673e418076009673e41807600a.jpg

U.S. — With Jose Ibarra now convicted of Laken Riley's murder, police warned that the three others responsible for her

manibiotech

manibiotech 3 minutos hace

It sure is especially when they have hard time getting a little done in timely manner

delerious1

delerious1 3 minutos hace

Record Resources Inc V.REC
Record Resources Inc. is a Canadian lithium and gold exploration company. The Company focuses on acquiring and developing its lithium, uranium and gold properties. Its properties include Whitemud River and Rope Lake Lithium Properties; Doran Lithium Property; Grenfe

GVInvestments

GVInvestments 4 minutos hace

Comon skeptic. We all know corruption and bribes is just part of Americana. It's part of our great American tradition. I know you love your Dear leader trump but trust me show him 100 Million Dollars and he will be releasing F and F faster than he pardons and releases those so called patriots from J

BBANBOB

BBANBOB 4 minutos hace

WHile there is still ongoing cases over what MIGHT be coming back, IMHO yes it does take that long.
Let's see when Libor is settled just how it all plays out, till then I hold hope But I am an eternal optimist myself.........

Herald Investment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones