Cotización PAR AL BAHIA PN - PEAB4 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Cia Participacoes Alianca Bahia (PEAB4) Cotización

Cia Participacoes Alianca Bahia (PEAB4)

43.92

0.00

( 0.00% )

Actualizado: 08:15:23

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

43.92

Postura de Compra

40.00

Postura de Venta

50.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

36.84 Rango de 52 semanas 53.93

Capitalización de Mercado [m]

Precio Anterior

43.92

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

521

Acciones en circulación

9,412,283

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

33.35

Beneficio por acción (BPA)

1.29

turnover

49.65M

Beneficio neto

12.14M

Sector

Real Estate Agents & Mgrs

Industria

Beef Cattle Feedlots

Sede

Salvador Das Missoes, Rio Grande Do Sul, Bra

Fundado

1997

Cia Participacoes Alianca Bahia is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker PEAB4. The last closing price for PAR AL BAHIA PN was R$43.92. Over the last year, PAR AL BAHIA PN shares have traded in a share price range of R$ 36.84 to R$ 53.93.

PAR AL BAHIA PN currently has 9,412,283 shares in issue. The market capitalisation of PAR AL BAHIA PN is R$413.40 million. PAR AL BAHIA PN has a price to earnings ratio (PE ratio) of 33.35.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.578304	-1.29955955056	44.5	44.5	44.5	3300	44.5	PR
4	-3.078304	-6.54958297872	47	49.5	44.5	983	45.66101695	PR
12	-2.098304	-4.5595480226	46.02	51	44.5	521	46.94878788	PR
26	0.541696	1.24872291379	43.38	51	43.38	537	47.5457764	PR
52	7.081696	19.222844734	36.84	53.93	36.84	952	45.00197122	PR
156	-33.978304	-43.6178485237	77.9	88.13	36.84	515	52.90144359	PR
260	-5.078304	-10.3638857143	49	125	36.84	695	68.06875312	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.10 (25.00%)	1.8k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.55 (14.81%)	18.87M
PPLA11PPLA Participations Ltd	R$ 1.97 (8.84%)	521
TELB3Telec Brasileiras-Telebras	R$ 13.55 (6.36%)	6.9k
AMER3Americanas SA	R$ 8.10 (-10.99%)	6.63M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
ARML3Armac Locacao Logistica e Servicos SA	R$ 7.75 (-5.95%)	216.7k
BAHI3Bahema Sa	R$ 4.56 (-5.79%)	13.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	23.82M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.22M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.55 (14.81%)	18.87M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	13.77M
BBDC4Bco Bradesco Sa	R$ 13.76 (-0.434153%)	11.6M

ORCA

ORCA 3 minutos hace

SELL DAMMIT SELL.I WANT MY 20 MILLION SHARES BACK.SELL.

chemist72

chemist72 4 minutos hace

Sitting by my desk watching our first snowfall of the season wondering if MVNT will ever have another trade. lol

diamondguru-one

diamondguru-one 4 minutos hace

learn how to read...............

pennypop

pennypop 4 minutos hace

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

pennypop

pennypop 4 minutos hace

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

BBANBOB

BBANBOB 4 minutos hace

TRUE DAT

Like I have stated before, I bought into DNDN at $9.30 watched it tick down for about a month to 6.35 and bailed, three weeks later it was 24$

And I swore I was NOT gonna do that here and have just continued to hold and buy more.........

Hope it

Hawkeiz

Hawkeiz 4 minutos hace

I agree something big coming

Tootall7

Tootall7 4 minutos hace

Yeap they would not understand it. I would like to vacation sometime in California maybe see Yosemite park and the redwoods

cableguy

cableguy 4 minutos hace

Here we go again just busted over the 50 again, just would like to see it close there, LoL... VHAI

ShawnP123

ShawnP123 4 minutos hace

I feel your assessment has been accurate as to the pricing on Nvidia shares. I have had my doubts about the price rolling into the last trading days of December. I don't and won't believe in 150-160. But now I'm even going to move out my first 6 month expectations to the mid second half of 2025. Rea

Noghawbuck

Noghawbuck 4 minutos hace

Ben’s the best guy for the job I can tell!

gp22

gp22 4 minutos hace

$PDYN: AI Software for Robotics partner $RCAT CFO on Fox Business @ 10:40am est.....according to ST poster...Can NOT confirm

tw0122

tw0122 4 minutos hace

.39-.40 up next then .46-.47 if it takes a few weeks chance to load more .30s

delerious1

delerious1 5 minutos hace

Clean Hydrogen Works Awards McDermott FEED Contract for Ascension Clean Energy (ACE) Project
November 21, 2024 07:00 AM Eastern Standard Time
THE WOODLANDS, Texas, & HOUSTON--(BUSINESS WIRE)--Clean Hydrogen Works (CHW) and McDermott announce that CHW has awarded McDermott the front-end

jobynimble

jobynimble 5 minutos hace

SPAIF news yesterday…

Sparc AI Inc
Symbol SPAI
Shares Issued 13,044,316
Close 2024-11-20 C$ 0.21
Market Cap C$ 2,739,306
Recent Sedar Documents
View Original Document
Sparc AI talks software licensing

202

dinogreeves

dinogreeves 5 minutos hace

SMCI is backlogged for the next five years. Bring on the audit, so we can move behind this fiasco, bring on Nasdaq extension so people can decide, bring on DOJ dismissal so the market can decide for themselves.

snow

snow 5 minutos hace

Guong If RD receives a lot of money as early as next week my view is that it is a very good time to invest if you pay 10 cents per share. But there is a real risk that he will not receive the money next week. He himself estimates that there is a 30% risk that he will not receive the money next week

Investor082

Investor082 6 minutos hace

Doesn’t take away the lies Dr. Zivic spewed. Besides he is not an oncologist. I trust the 70 odd neurologists/neurosurgeons on JAMA paper. However, they don’t go out and utter such non sense. These guys are reasonable and don’t BS like he has been doing over the years!

JJZander

JJZander 6 minutos hace

CEOS up on Elon tweet

walterc

walterc 6 minutos hace

yes

well said and an excellent summary of the market dynamics in the sector.

Exactly how I understand it.

getReady

getReady 6 minutos hace

JB, we are now passed the five day late filing of the 10-Q. My thought here is we have another acquisition ready....

Failure to Meet the Form 10-Q Filing Deadline
When a company fails to file a 10-Q by the filing deadline, it must make a non-timely (NT) filing of SEC Form NT 10

Trooperstocks

Trooperstocks 6 minutos hace

The Sustainable Green Team (SGTM) is leading the way in creating a greener future! From eco-conscious products to innovative sustainability practices, SGTM is proving that sustainability can drive both positive environmental impact and business success. 🌿

Their current lineup

Cribbiobida

Cribbiobida 6 minutos hace

So I thought I saw 2561 message from WestTexas indicating this is a dead horse. But why is it now gone? Checked the Wyoming business site, no more updates on Groen there.

Regardless, even if we are closing the book on this one, don't regret initial investment. Was an exciting ride,

PAR AL BAHIA PN

Trevi Finanziaria Indust...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones