Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.93258426966 | 1.78 | 1.79 | 1.63 | 13263100 | 1.68898531 | PR |
| 4 | -0.13 | -7.0652173913 | 1.84 | 1.92 | 1.62 | 23041222 | 1.77523842 | PR |
| 12 | -0.82 | -32.4110671937 | 2.53 | 2.65 | 1.62 | 19556404 | 1.94866516 | PR |
| 26 | -1.43 | -45.5414012739 | 3.14 | 3.24 | 1.62 | 16734768 | 2.3796035 | PR |
| 52 | -1.91 | -52.7624309392 | 3.62 | 3.65 | 1.62 | 16190402 | 2.74246861 | PR |
| 156 | -4.48 | -72.3747980614 | 6.19 | 7.49 | 1.62 | 17698189 | 3.56554725 | PR |
| 260 | -5.77 | -77.1390374332 | 7.48 | 7.6 | 1.62 | 16581761 | 3.87473898 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1.65 | -0.08 | -4.62 | 1.74 | 1.76 | 1.6299999 | 21622900 |
| 1740691740 | 1.73 | -0.01 | -0.57 | 1.74 | 1.77 | 1.72 | 8377800 |
| 1740605400 | 1.74 | -0.03 | -1.69 | 1.78 | 1.79 | 1.72 | 9788600 |
| 1740519000 | 1.77 | 0.07 | 4.12 | 1.7 | 1.78 | 1.66 | 24501700 |
| 1740432540 | 1.7 | -0.03 | -1.73 | 1.73 | 1.73 | 1.67 | 14511700 |
| 1740173400 | 1.73 | -0.02 | -1.14 | 1.75 | 1.76 | 1.7 | 11463500 |
| 1740087000 | 1.75 | -0.02 | -1.13 | 1.77 | 1.77 | 1.73 | 14356300 |
| 1740000540 | 1.77 | -0.07 | -3.80 | 1.84 | 1.84 | 1.77 | 19929400 |
| 1739914140 | 1.84 | -0.01 | -0.54 | 1.85 | 1.92 | 1.83 | 28623500 |
| 1739827800 | 1.85 | 0.08 | 4.52 | 1.71 | 1.85 | 1.6399999 | 49607700 |
| 1739568600 | 1.77 | 0 | 0.00 | 1.77 | 1.8 | 1.73 | 19926300 |
| 1739482140 | 1.77 | -0.02 | -1.12 | 1.79 | 1.8 | 1.75 | 5913500 |
| 1739395740 | 1.79 | -0.02 | -1.10 | 1.8 | 1.83 | 1.75 | 13263300 |
| 1739309400 | 1.81 | 0.03 | 1.69 | 1.77 | 1.83 | 1.77 | 8225900 |
| 1739222940 | 1.78 | 0.02 | 1.14 | 1.74 | 1.82 | 1.74 | 12284900 |
| 1738963800 | 1.76 | -0.07 | -3.83 | 1.83 | 1.83 | 1.73 | 13858300 |
| 1738877340 | 1.83 | 0.14 | 8.28 | 1.7 | 1.87 | 1.62 | 83469300 |
| 1738790940 | 1.69 | -0.14 | -7.65 | 1.84 | 1.84 | 1.68 | 55017400 |
| 1738704600 | 1.83 | -0.07 | -3.68 | 1.9 | 1.91 | 1.83 | 24726200 |
| 1738618200 | 1.9 | 0 | 0.00 | 1.89 | 1.91 | 1.85 | 45100900 |
| 1738358940 | 1.9 | -0.06 | -3.06 | 1.96 | 1.98 | 1.9 | 26033300 |
| 1738272540 | 1.96 | 0.03 | 1.55 | 1.93 | 1.98 | 1.93 | 18046400 |
| 1738186200 | 1.93 | -0.03 | -1.53 | 1.98 | 1.98 | 1.91 | 13931500 |
| 1738099740 | 1.96 | -0.01 | -0.51 | 1.97 | 1.99 | 1.93 | 12290900 |
| 1738013340 | 1.97 | 0.08 | 4.23 | 1.9 | 2.02 | 1.88 | 28205600 |
| 1737754200 | 1.89 | 0.03 | 1.61 | 1.86 | 1.93 | 1.85 | 15674100 |
| 1737667740 | 1.86 | -0.06 | -3.13 | 1.92 | 1.92 | 1.85 | 20412700 |
| 1737581400 | 1.92 | 0.05 | 2.67 | 1.88 | 1.97 | 1.87 | 30904800 |
| 1737495000 | 1.87 | -0.06 | -3.11 | 1.92 | 1.93 | 1.83 | 35349000 |
| 1737408600 | 1.93 | -0.11 | -5.39 | 2.0099999 | 2.02 | 1.91 | 27664800 |
| 1737149400 | 2.04 | 0.03 | 1.49 | 2.02 | 2.04 | 2 | 18974500 |
| 1737062940 | 2.0099999 | -0.08 | -3.83 | 2.1 | 2.1 | 2 | 12421700 |
| 1736976540 | 2.09 | 0.09 | 4.50 | 2.02 | 2.1 | 2 | 14407900 |
| 1736890140 | 2 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 1.97 | 13086300 |
| 1736803740 | 2.02 | 0 | 0.00 | 2.0299999 | 2.05 | 1.99 | 12207500 |
| 1736544540 | 2.02 | -0.02 | -0.98 | 2.04 | 2.06 | 2 | 9767900 |
| 1736458140 | 2.04 | 0 | 0.00 | 2.06 | 2.07 | 2.0299999 | 7717100 |
| 1736371740 | 2.04 | -0.11 | -5.12 | 2.15 | 2.16 | 2.04 | 18382900 |
| 1736285400 | 2.15 | -0.02 | -0.92 | 2.17 | 2.23 | 2.15 | 12729800 |
| 1736198940 | 2.17 | 0.04 | 1.88 | 2.13 | 2.18 | 2.1 | 11428400 |
| 1735939740 | 2.13 | 0 | 0.00 | 2.13 | 2.14 | 2.08 | 8758400 |
| 1735853400 | 2.13 | -0.03 | -1.39 | 2.16 | 2.17 | 2.1 | 14326900 |
| 1735594200 | 2.16 | 0.04 | 1.89 | 2.12 | 2.16 | 2.1 | 9308400 |
| 1735334940 | 2.12 | -0.03 | -1.40 | 2.16 | 2.18 | 2.11 | 12949100 |
| 1735248540 | 2.15 | -0.03 | -1.38 | 2.18 | 2.21 | 2.14 | 9760900 |
| 1734989340 | 2.18 | -0.11 | -4.80 | 2.27 | 2.3 | 2.15 | 10146300 |
| 1734730200 | 2.29 | 0.13 | 6.02 | 2.16 | 2.32 | 2.15 | 16960700 |
| 1734643800 | 2.16 | -0.03 | -1.37 | 2.19 | 2.22 | 2.15 | 18541900 |
| 1734557400 | 2.19 | -0.14 | -6.01 | 2.33 | 2.33 | 2.15 | 27431600 |
| 1734470940 | 2.33 | -0.09 | -3.72 | 2.4 | 2.42 | 2.32 | 28340300 |
| 1734384540 | 2.42 | -0.03 | -1.22 | 2.45 | 2.48 | 2.41 | 8361200 |
| 1734125340 | 2.45 | -0.01 | -0.41 | 2.46 | 2.48 | 2.43 | 11451200 |
| 1734039000 | 2.46 | -0.15 | -5.75 | 2.59 | 2.6 | 2.45 | 17849500 |
| 1733952540 | 2.61 | 0.08 | 3.16 | 2.5299999 | 2.65 | 2.52 | 17653200 |
| 1733866140 | 2.5299999 | 0.08 | 3.27 | 2.47 | 2.55 | 2.45 | 8039800 |
| 1733779740 | 2.45 | -0.01 | -0.41 | 2.47 | 2.5 | 2.42 | 7301100 |
| 1733520600 | 2.46 | -0.1 | -3.91 | 2.57 | 2.59 | 2.44 | 12551900 |
| 1733434200 | 2.56 | 0 | 0.00 | 2.59 | 2.62 | 2.54 | 7198800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
