ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Xp Industrial Fundo Investimento Imobiliario

Xp Industrial Fundo Investimento Imobiliario (XPIN11)

65.55
0.25
(0.38%)
Cerrado 26 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
65.56
Postura de Compra
65.50
Postura de Venta
66.00
Volume Operado de la Acción
2,134
65.25 Rango del Día 66.43
61.01 Rango de 52 semanas 83.45
Precio Anterior
65.30
Precio de Apertura
65.30
Última hora de negociación
Volumen promedio (3 m)
5,985
Volumen financiero
R$ 140,176
Precio Promedio Ponderado
65.687

XPIN11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.04-3.0177514792967.66864.9327065.95873525FU
40.310.47509578544165.2570.1264.9465467.28267018FU
12-7.64-10.437158469973.273.261.01598567.85267674FU
26-11.44-14.85714285717779.961.01616672.59695375FU
52-17.14-20.725513905782.783.4561.01638175.73496071FU
156-25.84-28.271334792191.491.7461.01667177.93093558FU
260-74.34-53.1379556826139.9159.9561.011087898.02240789FU

XPIN11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Xp Industrial Fundo Inve...?
El precio actual de las acciones de Xp Industrial Fundo Inve... es R$ 65.56
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Xp Industrial Fundo Inve...?
Xp Industrial Fundo Inve... ha negociado en un rango de R$ 61.01 a R$ 83.45 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
45.73M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
M1Maggot M1Maggot 49 segundos hace
well thank you all to hell for giving me the OK to post how I feel...how refreshing. Nobody on this board has a frig'n clue as to what is really going and these " pearls of info" leaked out that never come to pass are so counter productive it ain't funny. But that being said , you would be better o
CBRF
RobotDroid RobotDroid 1 minuto hace
Must be related to Linda worthless to make such an ignorantly stupid post. Only thing she fried is the longs. The grifter has many minions.
NWBO
ironhammer ironhammer 1 minuto hace
yes lets see that
NBRI
ShawnP123 ShawnP123 2 minutos hace
Again doesn't look like Nvidia will hold above 140. Pre-market currently shows down over $7.00. It only took this article to do it.
https://finance.yahoo.com/m/587798ae-7d17-3297-8f04-36d73349b8ff/why-china-startup-deepseek.html
We'll see what happens tomorrow but most likely won't be
NVDA
blackhawks blackhawks 2 minutos hace
How about M&M's, Milky Way or 3 Musketeers?
PhilipDrummond PhilipDrummond 3 minutos hace
Still selling Blesswell on Target and Amazon. 🤷‍♂️
EDXC
trunkmonk trunkmonk 3 minutos hace
Elen just sent a message, he cant keep it because he is now DOGE, buying opp of a lifetime below 5.
XRPUSD
High Jinkx High Jinkx 4 minutos hace
Many more interesting reads will
follow soon. (We haven't even started)
ELAB
manibiotech manibiotech 4 minutos hace
I have been paying attention . MTD decision is till pending . And according to some here spoofing and manipulation is still going on . 
Only ones who have been fried have been long term longs . 
Maybe you are the one who have not been paying attention . 
NWBO
jimr1717 jimr1717 5 minutos hace
IFUS 60k Revenue tells the story https://www.otcmarkets.com/otcapi/company/financial-report/419329/content
IFUS
TenKay TenKay 6 minutos hace
If the divestiture is greater than 20% of the company assets a proforma financial filing is required 71 days after the APA is signed via 8K/A to the original 8K announcing the agreement.
APA
blackhawks blackhawks 6 minutos hace
You're ascribing human motivations where none are apparent. Yeah, I know, 'they're' smart enough to conceal malevolent intentions.
Top Penny Top Penny 8 minutos hace
Putting $1.500 more in this coming week!




https://www.youtube.com/watch?v=1YLMz1U69yo
LTNC
RickNagra RickNagra 8 minutos hace
Oh wow.
DBMM
valleybenedetto valleybenedetto 9 minutos hace
The clown is the one crying on ihub. Grow up and grow a set. 
CLNV
OMOLIVES OMOLIVES 9 minutos hace
Ok then...I get that but don't think it's needed here(?). Then again...I hope it is because I would love to see that if no other. I guess I just don't put any real value on those assets...so maybe I am being bias there.
HMBL
janice shell janice shell 9 minutos hace
Oh, I'm sure they would. But that won't make me like Snickers.
janice shell janice shell 10 minutos hace
I see no reason they would want to help us do things they can do better.
janice shell janice shell 11 minutos hace
Mommy, is it true no person is above the law? It is supposed to be, my darling, it is supposed to be true

The Supremes could change that disastrous ruling they made about the powers of the presidency. Who will make them see that they need to?
Robert31 Robert31 11 minutos hace
Bad marketing, in a great market = No sales
SEV
Turbomunkey Turbomunkey 13 minutos hace
Connor got into a heated face off with Jeremy Stephen's following his victory. The verbally agreed to fight. In the post press conference a spokesperson for BKFC stated that Conor approached him and said he wants to fight Stephen's. I think Conor fighting would bring a lot of eyes to the sport.
ILLR
blackhawks blackhawks 13 minutos hace
You lost me at 'he's lying'. I take AI's self-knowledge as a good sign.

AI can help manage long-duration missions but cannot circumvent the laws of physics5.

Su Consulta Reciente

Delayed Upgrade Clock