Cotización IMC S/A ON - MEAL3 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
International Meal Company Alimentacao S.A. (MEAL3) Cotización

International Meal Company Alimentacao S.A. (MEAL3)

1.30

0.03

(2.36%)

Cerrado 04 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.31

Postura de Compra

1.30

Postura de Venta

1.31

Volume Operado de la Acción

236,600

1.27 Rango del Día 1.31

1.21 Rango de 52 semanas 2.28

Capitalización de Mercado [m]

Precio Anterior

1.27

Precio de Apertura

1.27

Hora

Última hora de negociación

Volumen financiero

R$ 306,634

Precio Promedio Ponderado

1.296

Volumen promedio (3 m)

563,810

Acciones en circulación

285,443,030

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-4.56

Beneficio por acción (BPA)

-0.29

turnover

2.45B

Beneficio neto

-82M

Sector

Eating Places

Industria

Eating Places

Sitio web

www.internationalmealcompany.com

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

International Meal Company Alimentacao S.A. is listed in the Eating Places sector of the Brazil Bovespa Exchange with ticker MEAL3. The last closing price for IMC S/A ON was R$1.27. Over the last year, IMC S/A ON shares have traded in a share price range of R$ 1.21 to R$ 2.28.

IMC S/A ON currently has 285,443,030 shares in issue. The market capitalisation of IMC S/A ON is R$362.51 million. IMC S/A ON has a price to earnings ratio (PE ratio) of -4.56.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.07	-5.07246376812	1.38	1.41	1.26	446420	1.33184848	CS
4	-0.12	-8.39160839161	1.43	1.45	1.26	310370	1.3607483	CS
12	-0.29	-18.125	1.6	1.75	1.26	563810	1.48299214	CS
26	-0.28	-17.6100628931	1.59	1.75	1.21	641377	1.44017213	CS
52	-0.45	-25.5681818182	1.76	2.28	1.21	892608	1.7115867	CS
156	-1.88	-58.934169279	3.19	3.32	1.21	1347278	2.16974927	CS
260	-6.17	-82.486631016	7.48	9.16	1.21	3844750	3.59487297	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	5.06M
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.39 (12.70%)	8.53M
VVEO3CM Hospitalar SA	R$ 2.31 (11.59%)	5.42M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
LIGT11Light Sa	R$ 0.04 (-80.00%)	1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
MBLY3Mobly S.A.	R$ 1.91 (-8.61%)	4.59M
ENMT3Energisa	R$ 79.97 (-5.92%)	300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.76 (-5.61%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	66.6M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
MGLU3Magaz Luiza	R$ 9.78 (10.88%)	45.27M
BBDC4Bco Bradesco Sa	R$ 14.11 (0.213068%)	34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	29.41M

BadaBingPebble

BadaBingPebble 29 segundos hace

Can someone in the TONR Discord group please send the definition of "noisy" to Trent and Corinda? Your immediate help would be greatly appreciated. Thanks

Iyiyi

Iyiyi 32 segundos hace

lol your instinct, lol

Viewmont

Viewmont 57 segundos hace

Huggy Bear

Huggy Bear 1 minuto hace

Your fan base is growing rapidly.

pinkslipjunkie

pinkslipjunkie 1 minuto hace

I seen it!...Good gosh...where are the SEC police?....Oh..that's right...Dunkin Donuts.
Ass holes did it again.. at 15:38 78K went off at .002 Problem is at 15:35 the BID was set at .0023 So how can a trade for less then .0023 go off 3 minutes after 0023 was in place WOW ... no stopping this

Oleblue

Oleblue 1 minuto hace

After Hours Trading
11/4/2024 04:12 PM

Last:
47.22

Change:
arrow +5.81

Volume:
7,861,344

oldstocks

oldstocks 2 minutos hace

That was one heck of a shakeout for no reason.
28 Million shares traded
Down 20%
How about we get up at least 40% or better tomorrow.
Elections in the USA doesn't have anything to do with OneMind Technologies.
OneMind Technologies provides software platform to all

georgie18

georgie18 2 minutos hace

SGMO...$1.77...Fins will be announced after close on Nov 12,2024...🥳

- U.S. Food and Drug Administration (FDA) provides a clear regulatory pathway to Accelerated Approval for isaralgagene civaparvovec using data from ongoing Phase 1/2 STAAR study, avoiding requirement for addi

northam43

northam43 2 minutos hace

Report #3 SPX Cycles Buy/Sell Monthly Transactions:

https://investorshub.advfn.com/uimage/uploads/2024/11/4/lcmqq3_BuySellTrans.PNG

RSI38

RSI38 2 minutos hace

georgie18

georgie18 2 minutos hace

SGMO...$1.77...Fins will be announced after close on Nov 12,2024...🥳

- U.S. Food and Drug Administration (FDA) provides a clear regulatory pathway to Accelerated Approval for isaralgagene civaparvovec using data from ongoing Phase 1/2 STAAR study, avoiding requirement for addi

Lakota-45

Lakota-45 2 minutos hace

A Notice to the Board; The CFSU / Complete Financial. Solutions Inc., Security Details
was updated today at OTC Markets, Monday, November 04, 2024.
~ Note: ( There was no change on the OS )

~ $CFSU / Complete Financial Solutions ~
~ An Emerging Growth Company ~

martyDg

martyDg 2 minutos hace

How many patent granted they have? None of that even helped the share price.

georgie18

georgie18 2 minutos hace

SGMO...$1.77...Fins will be announced after close on Nov 12,2024...🥳

- U.S. Food and Drug Administration (FDA) provides a clear regulatory pathway to Accelerated Approval for isaralgagene civaparvovec using data from ongoing Phase 1/2 STAAR study, avoiding requirement for addi

Iyiyi

Iyiyi 3 minutos hace

al44

al44 3 minutos hace

Support Israel or terrorists-

https://media.gettr.com/group6/getter/2024/11/04/21/417cd671-35d7-e17f-dd82-bd5f147900ec/7232c4f1437c590251693cdc0c499da9_768x0.jpg

Nelson2

Nelson2 3 minutos hace

Whoooaaaa!
Dividend paying?????!!!!
If this gets to that point who invested here would care about a dividend!?!?
We’d all be in Monte Carlo

gltu

rayovac812

rayovac812 3 minutos hace

Ignorance! let me ask you , how much experience in trading, working in the stock mkt. do you have.....

It is ignorance to tell Kim how to time his PRs. I get that you are trying to effect a change on that front. I get that it won't work. That is experience I didn't have to work in t

RSI38

RSI38 4 minutos hace

Holding on my shares regardless of what others think

This company did go down and was mismanaged but now

ALL CLEAR

Run it back baby

Weeeeeeeee

NPHC

RSI38

The Man With No Name

The Man With No Name 4 minutos hace

The government will be the biggest winner because they will own 90, 95 percent of the common

Last week John Paulson also said that Treasury would end up owning 90% of FnF common, so it's clear at this point that he expects a senior-to-common conversion because that's the only

KoljaFTW

KoljaFTW 4 minutos hace

well yea but tbh ive only made like 10 grand off this ticker long term i believe in cohen he MIGHT be a pump and dump scam artist who knows theres a whole nother scammer named Cohen who screwed over other investors. for reference ive made 50k in other tickers since ive left its just not worth waitin

Slojab

Slojab 4 minutos hace

So, the only noteworthy thing Miller could see fit to post on Twitter lately is the news that the Dodgers won the World Series. When was the last time he posted anything to do with the company?

Lime Time

Lime Time 4 minutos hace

$405,582 traded today. Nice dollar volume.

surfer44

surfer44 4 minutos hace

Boing x 2, glad to hear your knee is getting better. The stocks you mentioned are in areas where I'm not investing. But it looks like gold and silver is starting to catch a bid!

Surfer44

DIRTT Environmental Solu...

Arkose Energy (CE)

Intesa Sanpaolo

NLBNPIT1S0Z8 20241220 25

Societe Generale Effekten

NLBNPIT1USJ2 20991231 74...

HIVE Digital Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones