Volume | 177 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,293.68 | Mínimo Máximo |
|||||
Minimo del Dia | 1,213.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avon Protection Plc | AVON.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
12.00 | 0.97% | 1,245.00 | 10:13:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,233.00 | 1,213.00 | 1,293.68 | 1,245.00 | 1,233.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4 | 177 | - | 583.68 - 1,293.68 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:49:39 | 1 | 1,293.68p | GBX |
Noticias sobre Avon Protection Plc AVON.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 01:00 | UK Regulatory | Avon Protection PLC U.S. Defense Logistics Agency helmet.. |
15/1/2024 | 01:00 | UK Regulatory | Avon Protection PLC German Navy underwater rebreather.. |
11/1/2024 | 10:00 | UK Regulatory | Avon Protection PLC Directors'/PDMR Shareholdings |
04/1/2024 | 01:00 | UK Regulatory | Avon Protection PLC Notice of Capital Markets Event |
21/12/2023 | 09:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
14/12/2023 | 04:00 | UK Regulatory | Avon Protection PLC PDMRs' Interest in Shares |
12/12/2023 | 09:00 | UK Regulatory | Avon Protection PLC Notice of Annual Report, Accounts and.. |
07/12/2023 | 03:28 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
27/11/2023 | 03:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
23/11/2023 | 12:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
23/11/2023 | 06:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
23/11/2023 | 06:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
Histórico de Datos AVON.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,223.00 | 1,293.68 | 1,193.00 | 1,218.66 | 830 | 22.00 | 1.80% |
1 Month | 1,172.00 | 1,293.68 | 1,152.00 | 1,205.77 | 847 | 73.00 | 6.23% |
3 Months | 984.00 | 1,293.68 | 960.73 | 1,101.76 | 1,055 | 261.00 | 26.52% |
6 Months | 795.00 | 1,293.68 | 705.00 | 946.13 | 2,026 | 450.00 | 56.60% |
1 Year | 935.00 | 1,293.68 | 583.68 | 881.55 | 1,512 | 310.00 | 33.16% |
3 Years | 3,000.00 | 3,274.72 | 583.68 | 1,316.14 | 3,276 | -1,755.00 | -58.50% |
5 Years | 1,385.00 | 4,640.00 | 583.68 | 1,684.99 | 2,927 | -140.00 | -10.11% |