Volume | 30 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,228.19 | Mínimo Máximo |
|||||
Minimo del Dia | 1,207.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avon Protection Plc | AVON.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1,207.00 | 10:29:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,207.00 | 1,207.00 | 1,228.19 | 1,207.00 | 1,207.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 30 | - | 583.68 - 1,253.36 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:54:20 | 15 | 1,228.19p | GBX |
Noticias sobre Avon Protection Plc AVON.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 01:00 | UK Regulatory | Avon Protection PLC U.S. Defense Logistics Agency helmet.. |
15/1/2024 | 01:00 | UK Regulatory | Avon Protection PLC German Navy underwater rebreather.. |
11/1/2024 | 10:00 | UK Regulatory | Avon Protection PLC Directors'/PDMR Shareholdings |
04/1/2024 | 01:00 | UK Regulatory | Avon Protection PLC Notice of Capital Markets Event |
21/12/2023 | 09:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
14/12/2023 | 04:00 | UK Regulatory | Avon Protection PLC PDMRs' Interest in Shares |
12/12/2023 | 09:00 | UK Regulatory | Avon Protection PLC Notice of Annual Report, Accounts and.. |
07/12/2023 | 03:28 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
27/11/2023 | 03:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
23/11/2023 | 12:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
23/11/2023 | 06:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
23/11/2023 | 06:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
Histórico de Datos AVON.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,185.00 | 1,228.19 | 1,166.55 | 1,207.00 | 551 | 22.00 | 1.86% |
1 Month | 1,107.00 | 1,253.36 | 1,107.00 | 1,182.68 | 978 | 100.00 | 9.03% |
3 Months | 955.00 | 1,253.36 | 926.10 | 1,066.60 | 1,180 | 252.00 | 26.39% |
6 Months | 860.00 | 1,253.36 | 705.00 | 929.51 | 2,093 | 347.00 | 40.35% |
1 Year | 955.00 | 1,253.36 | 583.68 | 876.76 | 1,525 | 252.00 | 26.39% |
3 Years | 3,290.00 | 3,410.00 | 583.68 | 1,323.97 | 3,292 | -2,083.00 | -63.31% |
5 Years | 1,375.00 | 4,640.00 | 583.68 | 1,688.82 | 2,937 | -168.00 | -12.22% |