Cartesi TokenCTSI

US$ 0.0675

-0.0013

(

-1.89%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 313

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0673

Intercambio

GDAX

Preguntar

US$ 0.0674

Última hora de transacción

06:09:30

Volumen (24 horas)

$ 1,287,010

Último tamaño de operación

3,880.60

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.0675

Capacidad de mercado totalmente diluida

US$ 67,500,000

Fecha de Génesis

19/4/2020

Rango de días 0.0675-0.0696

Rango de 52 semanas 0.0604-0.3537

Suministro circulante 856,124,626 / 1,000,000,000

85.61%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0674	Binance	3077032	/cdn/crypto/logos/exchanges/BINA.png	$ 211,439.84	1743228854	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	70.2309049298	Recientemente
0.0675	Coinbase	719585.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49,263.01	1743228822	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	16.4239870812	Recientemente
0.0675	DigiFinex	198690	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,595.22	1743228781	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CTSI	4.53494747552	Recientemente
0.06752	Gate.io	101456.49	/cdn/crypto/logos/exchanges/GATE.png	$ 6,961.52	1743228743	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	4	https://gate.io/trade/CTSI_USDT	2.3156668841	Recientemente
8.0E-7	Binance	86633	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.070483	1743228827	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	5	https://www.binance.com/en/trade/CTSI_BTC	1.97733204815	Recientemente
0.0681	HTX	64177.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,393.39	1743228855	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ctsi_usdt	1.46479556659	Recientemente
0.062802	Bitvavo	48048.7760384	/cdn/crypto/logos/exchanges/BITV.png	€ 3,057.52	1743228855	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	7	https://account.bitvavo.com/markets/CTSI-EUR	1.09667660978	Recientemente
0.0679	Kucoin	28472.9646	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,955.68	1743228354	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	8	https://trade.kucoin.com/CTSI-USDT	0.649873667187	8 minutos hace
0.068	Kraken	22809.3869183	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,566.65	1743228709	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	9	https://trade.kraken.com/markets/kraken/CTSI/USD	0.520606832872	Recientemente
0.06831	LATOKEN	19689.12	/cdn/crypto/logos/exchanges/LATK.png	$ 1,354.79	1743224687	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	10	https://exchange.latoken.com/exchange/CTSI-USDT	0.449389123958	1 hora hace
0.08369	Crypto.com	7887	/cdn/crypto/logos/exchanges/CRTO.png	$ 648.90	1741219301	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	11	https://crypto.com/exchange/trade/CTSI_USDT	0.180014750312	23 días hace
0.0682	Bitstamp	6407.9	/cdn/crypto/logos/exchanges/BSTP.png	US$ 437.54	1743228601	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	12	https://www.bitstamp.net/markets/ctsi/usd	0.14625542266	Recientemente
8.0E-7	Kucoin	418.3977	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000341	1743227467	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	13	https://trade.kucoin.com/CTSI-BTC	0.00954960789864	23 minutos hace
0.0626	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743228790	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	14	https://www.bitstamp.net/markets/ctsi/eur	0	Recientemente
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1743206538	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	15	https://pro.coinbase.com/trade/CTSI-BTC	0	6 horas hace
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1741133094	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	16	https://crypto.com/exchange/trade/CTSI_USD	0	24 días hace
9.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743222039	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	17	https://hitbtc.com/CTSI-to-BTC	0	2 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	18	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
8.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743212260	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0	5 horas hace
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	6 horas hace
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206522	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	6 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.07524	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0732	-0.0057	-7.7868852459	0.0676	0.0783	2153491.94437	CX
4	0.0909	-0.0234	-25.7425742574	0.0604	0.0979	2832301.51035	CX
12	0.1732	-0.1057	-61.0277136259	0.0604	0.1789	2567931.17131	CX
26	0.1422	-0.0747	-52.5316455696	0.0604	0.2495	2812636.65055	CX
52	0.3203	-0.2528	-78.9260068686	0.0604	0.3537	2499907.35827	CX
156	0.4035	-0.336	-83.2713754647	0.0604	0.548	3670917.57808	CX
260	0.05318811	0.01431189	26.908062723	0.02654952	1.8	8996565.0285	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743205800	0.0688	-0.005	-6.78	0.0737	0.0741	0.0676	3366099
1743119400	0.0738	-0.0005	-0.67	0.0744	0.0766	0.0731	1972560
1743033000	0.0743	-0.0037	-4.74	0.078	0.0783	0.0737	1313535
1742946600	0.078	0.001	1.30	0.0772	0.0783	0.0756	1716454
1742860200	0.077	0.0029	3.91	0.0744	0.0778	0.0736	1292329
1742773800	0.0741	-0.0009	-1.20	0.0745	0.0765	0.073	2362529
1742687400	0.075	0.0019	2.60	0.0732	0.077	0.0717	3050935
1742601000	0.0731	-0.001	-1.35	0.0741	0.0752	0.0729	1039233
1742514600	0.0741	-0.0043	-5.48	0.0784	0.0788	0.0741	2089203
1742428200	0.0784	0.003	3.98	0.0758	0.0787	0.0751	907257
1742341800	0.0754	-0.0008	-1.05	0.0716	0.0764	0.0716	1946878
1742255400	0.0762	0.0048	6.72	0.0717	0.0777	0.0717	4776544
1742169000	0.0714	-0.0035	-4.67	0.0751	0.0757	0.0712	1673284
1742082600	0.0749	0.0005	0.67	0.0744	0.0754	0.0735	1052307
1741996200	0.0744	0.0042	5.98	0.0705	0.0748	0.0705	1135098
1741909800	0.0702	-0.0022	-3.04	0.0724	0.0733	0.0683	3248136
1741823400	0.0724	0.0025	3.58	0.0702	0.0738	0.0681	4797662
1741737000	0.0699	0.0022	3.25	0.068	0.0714	0.0604	6726831
1741650600	0.0677	-0.0019	-2.73	0.0698	0.0747	0.0651	6987690
1741564200	0.0696	-0.0093	-11.79	0.0791	0.0796	0.0689	2465998
1741477800	0.0789	-0.0012	-1.50	0.0799	0.081	0.0782	2267352
1741391400	0.0801	-0.0015	-1.84	0.0821	0.0865	0.0778	4781203
1741305000	0.0816	-0.0026	-3.09	0.0841	0.0855	0.0808	2610686
1741218600	0.0842	0.0032	3.95	0.0808	0.0842	0.0797	2018701
1741132200	0.081	-0.0015	-1.82	0.0822	0.0835	0.0736	3670137
1741045800	0.0825	-0.0148	-15.21	0.0972	0.0972	0.0813	5150130
1740959400	0.0973	0.0094	10.69	0.088	0.0979	0.0865	2402760
1740873000	0.0879	-0.0032	-3.51	0.0909	0.0913	0.0853	2482898
1740786600	0.0911	0.0005	0.55	0.0904	0.0917	0.0832	2960396
1740700200	0.0906	0.0013	1.46	0.0895	0.0931	0.0878	1810751
1740613800	0.0893	-0.001	-1.11	0.0904	0.0911	0.0857	5952590
1740527400	0.0903	0	0.00	0.0913	0.0924	0.0842	3310863
1740441000	0.0903	-0.0142	-13.59	0.1044	0.1055	0.088	2958781
1740354600	0.1045	-0.0023	-2.15	0.1069	0.1088	0.1024	4483532
1740268200	0.1068	0.0045	4.40	0.102	0.107	0.102	1957237
1740181800	0.1023	-0.0094	-8.42	0.1116	0.115	0.1001	2827584
1740095400	0.1117	0.0045	4.20	0.1073	0.1119	0.1073	3531250
1740009000	0.1072	0.0007	0.66	0.1069	0.1093	0.1049	2408415
1739922600	0.1065	-0.0064	-5.67	0.1137	0.1137	0.1027	1583734
1739836200	0.1129	0.0002	0.18	0.1137	0.1182	0.1106	1612649
1739749800	0.1127	-0.0004	-0.35	0.1137	0.1229	0.112	2634760
1739663400	0.1131	-0.0028	-2.42	0.1153	0.1177	0.1123	894130
1739577000	0.1159	0.0027	2.39	0.1135	0.1182	0.1122	1019100
1739490600	0.1132	-0.0027	-2.33	0.116	0.1165	0.11	903371
1739404200	0.1159	0.007	6.43	0.1086	0.1184	0.1065	2038586
1739317800	0.1089	-0.0001	-0.09	0.1084	0.1166	0.1075	1803640
1739231400	0.109	0.0025	2.35	0.1072	0.1099	0.1024	4047250
1739145000	0.1065	0.0003	0.28	0.1063	0.1105	0.1009	2032156
1739058600	0.1062	0.0068	6.84	0.0992	0.1067	0.0986	763214
1738972200	0.0994	0.0029	3.01	0.0983	0.1059	0.0964	3494823
1738885800	0.0965	-0.0051	-5.02	0.1021	0.1041	0.0961	2323383
1738799400	0.1016	-0.0014	-1.36	0.1034	0.1057	0.1001	1386752
1738713000	0.103	-0.0064	-5.85	0.1098	0.1107	0.0978	3693726
1738626600	0.1094	0.0007	0.64	0.108	0.111	0.0828	7310417
1738540200	0.1087	-0.0152	-12.27	0.123	0.1261	0.1014	4447283
1738453800	0.1239	-0.0102	-7.61	0.1338	0.1363	0.1221	1103025
1738367400	0.1341	-0.0022	-1.61	0.1367	0.1389	0.1326	1186858
1738281000	0.1363	0.0088	6.90	0.1273	0.1372	0.1258	2610830
1738194600	0.1275	0.0036	2.91	0.1238	0.132	0.1238	2233541
1738108200	0.1239	-0.0094	-7.05	0.134	0.1348	0.1231	1920852
1738021800	0.1333	-0.0017	-1.26	0.1336	0.1353	0.1214	8515784
1737935400	0.135	0	0.00	0.1345	0.1407	0.1345	1717342
1737849000	0.135	0.0017	1.28	0.1333	0.1362	0.1315	554703
1737762600	0.1333	-0.0036	-2.63	0.1372	0.1404	0.1324	1308755
1737676200	0.1369	-0.0007	-0.51	0.1375	0.1398	0.1324	1127684
1737589800	0.1376	-0.0026	-1.85	0.1407	0.1429	0.1373	2228841
1737503400	0.1402	0.006	4.47	0.1345	0.1439	0.1292	2083494
1737417000	0.1342	-0.0046	-3.31	0.1363	0.1482	0.1314	3749754
1737330600	0.1388	-0.0126	-8.32	0.151	0.1545	0.1354	3510738
1737244200	0.1514	-0.0109	-6.72	0.1621	0.1677	0.1435	4229597
1737157800	0.1623	0.0128	8.56	0.1497	0.1638	0.1492	2646918
1737071400	0.1495	-0.003	-1.97	0.1526	0.1532	0.1458	2138030
1736985000	0.1525	0.0076	5.24	0.1444	0.1525	0.1401	1766067
1736898600	0.1449	0.0066	4.77	0.1384	0.1456	0.138	1105412
1736812200	0.1383	-0.0046	-3.22	0.1431	0.1461	0.1287	1886057
1736725800	0.1429	-0.0026	-1.79	0.1453	0.1463	0.1413	582484
1736639400	0.1455	-0.0018	-1.22	0.1473	0.1489	0.1425	1078213
1736553000	0.1473	0.0029	2.01	0.1455	0.1497	0.1428	802626
1736466600	0.1444	-0.004	-2.70	0.1483	0.1508	0.1405	1080845
1736380200	0.1484	-0.007	-4.50	0.1552	0.1573	0.1405	1807473
1736293800	0.1554	-0.018	-10.38	0.1736	0.1753	0.1551	2674592
1736207400	0.1734	-0.0018	-1.03	0.173	0.1789	0.1708	2050283
1736121000	0.1752	0.0026	1.51	0.1725	0.178	0.1695	1574234
1736034600	0.1726	0.0006	0.35	0.1732	0.1753	0.17	2936345
1735948200	0.172	0.0095	5.85	0.1629	0.1735	0.1606	1035103
1735861800	0.1625	0.0057	3.64	0.1577	0.1653	0.1567	663512
1735775400	0.1568	0.0039	2.55	0.1527	0.1582	0.1483	1983426
1735689000	0.1529	-0.0043	-2.74	0.1569	0.1609	0.1521	1489007
1735602600	0.1572	-0.0024	-1.50	0.1588	0.1638	0.1511	1097532
1735516200	0.1596	-0.0075	-4.49	0.1664	0.1693	0.1576	558846
1735429800	0.1671	0.0111	7.12	0.1566	0.17243	0.1555	1432876