ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Invesco EQQQ Nasdaq100 UCITS ETF

Invesco EQQQ Nasdaq100 UCITS ETF (EQQU.GB)

40,290.00
98.00
(0.24%)
Cerrado 30 Noviembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
40,290.00
Postura de Compra
39,686.00
Postura de Venta
40,894.00
Volume Operado de la Acción
3,220
40,026.50 Rango del Día 40,291.679
0.00 Rango de 52 semanas 0.00
Precio Anterior
40,192.00
Precio de Apertura
40,054.917
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EQQU.GB Últimas noticias

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 02 June 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 01 June 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 31 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 30 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 26/05/2023...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 26 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 25/05/2023...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 25 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 24 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 23 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 22 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 19 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 18/05/2023...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
Dorick Dorick 5 minutos hace
Mr. Bystander: It must have been someone else - I have definitely never referred to a "bk" filing. (Had to look it up - LOL.)
FLCX
asp42001 asp42001 6 minutos hace
RFID, NFC, FAN Cards & Turnstile Readers?

USIO enabled RFID FiCentive/Akimbo cards & readers?

"LA" Hoch & Co., & (((NFC))) P&H revenue?

USIO & (((near field communication))) 2025 partnerships? ... DEAL!
USIO
blackhawks blackhawks 6 minutos hace
Your 'perhaps' is just down the 'RW Dimwit Meter'.....patent pending....from 'many people are saying'. In other words no evidence to support the assertion. In my experience, reading and posting here, limits and blocks are few and far between and permanent bans virtually non-existent, that last one n
cowtown jay cowtown jay 6 minutos hace
I won't be surprised to see them listed as HGEN Monday. Take that for what it's worth. But I have a basis for saying that.
RobotDroid RobotDroid 7 minutos hace
No management team is worse than the current lp clown show of mute inept nonmanagement. None.
NWBO
Kool Aid Man Kool Aid Man 8 minutos hace
You forgot this gem --so sketchy it was only posted on X. As predicted it's nowhere to be found now

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175324548
SPZI
arizona1 arizona1 8 minutos hace
Good luck with trump's tariff thingies.....

https://assets.weforum.org/editor/smx2b3CXqeN0L7GVTsnrKZUU0qsNLshIuqVrPI-bDfM.PNG

https://assets.weforum.org/editor/Q1Fs9k288IgxPfPrtTrdNqtgTtoQsyy6mwL27upTvXM.PNG
$Gambler $Gambler 8 minutos hace
Just curious if any of those antboxes they were unloading and setting up in Mcallen Texas are part of A.R.T.? If so I think it would be an additional 2 thousand plus That would put miner count near 3k, that would be impressive, but probably wishful thinking. How ever, the post had CGAC as headliner
CGAC
FrostyStar1 FrostyStar1 9 minutos hace
No no, you were right. Keep posting hoaxes about Trump from delusional people making money off of your fear.

You know how crazy you sound complaining about the secret service paying 1 million to Trump properties when tax payers had to pay 150 BILLION DOLLARS for Biden's illegals?
STHC
northernwind2021 northernwind2021 11 minutos hace
Same to you.

Are you hearing anything lately?
PHIL
Zorax Zorax 11 minutos hace
jared kushner creepy criminal dad who shitface pardoned is now being picked for ambassador to france. Utter disrespect to our country and the rule of law.

https://www.usatoday.com/story/news/politics/elections/2024/11/30/trump-charles-kushner-france-ambassador/76677177007/
skitahoe skitahoe 11 minutos hace
I invested in IMGN when it first became public, over the years I held more, then less of it, but I never was completely out of it, and I believe in the technology. I can't tell you how many times over the years the management was criticised, but it was at times as bad or worse than what people here
NWBO
Golden Cross Golden Cross 12 minutos hace
$ILLR ✨ New CEO Hire: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
jimr1717 jimr1717 13 minutos hace
Real magnetic field anomalies exist:
While "magnetic field cracks" are not scientifically accepted, small localized variations in the Earth's magnetic field do occur, but they are usually well understood and not dramatic enough to be considered "cracks."
Scientific skepticism is crucia
TSLA
Golden Cross Golden Cross 13 minutos hace
$ILLR ✨ New CEO Hire: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
gitreal gitreal 13 minutos hace
Exactly! Jared's mining projects are good for promotions, but no good for mining. That's why penny stock grifters end up with these kinds of mining properties.... they're available, they're cheap, and they're worthless.
NBRI
michael702/ michael702/ 14 minutos hace
There is outrageous potential with this company, they need to be given a chance! 
BLLB
dinogreeves dinogreeves 15 minutos hace
That letter got deleted from X and zombieland has been suspended.
SMCI
1hunglo 1hunglo 15 minutos hace
No New Nov. News in Update next wk.? Stay Tuned…
RDGL
jsc52033 jsc52033 16 minutos hace
I just received a email informing me the email I sent to Nils can not be delivered. That took a few days wonder why. Was instead rejetced
I asked if the Australian investor bought share, bonds, or some type of loan I also sent the same email to shareholder relations and have not her from th
BMXI
DruidJungle53 DruidJungle53 18 minutos hace
Okay, guys. It's the end of November. How is the buyback going? Can we get an update on the audit? Thanks.
SFIO
mmayr mmayr 18 minutos hace
Currency wars lead to "trade wars" which end in . . .. HOT WARS. It's history in the making.
$Gambler $Gambler 19 minutos hace
Average of BTC was very low, I think that Q could have even saw the 50's.?
CGAC

Su Consulta Reciente

Delayed Upgrade Clock