ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invesco EQQQ Nasdaq100 UCITS ETF

Invesco EQQQ Nasdaq100 UCITS ETF (EQQU.GB)

43,049.50
572.00
(1.35%)
Cerrado 19 Enero 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
43,049.50
Postura de Compra
42,404.00
Postura de Venta
43,695.00
Volume Operado de la Acción
939
42,355.50 Rango del Día 43,307.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
42,477.50
Precio de Apertura
42,417.817
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EQQU.GB Últimas noticias

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 02 June 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 01 June 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 31 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 30 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 26/05/2023...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 26 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 25/05/2023...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 25 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 24 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 23 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 22 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 19 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 18/05/2023...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Myth Myth 3 minutos hace
lol...I can only imagine anyone who bet the farm, or even 1/4 of the farm.....yikes !
Gmenfan Gmenfan 3 minutos hace
I'm not sure how to ask this question or even if I should. In a discussion the other day the question was asked, knowing the recent actions/failures of the SS and FBI, if yet to be President Trump was, heaven forbid, assassinated tomorrow just as he is taking oath of office, would he still be consid
Jack_Bolander Jack_Bolander 4 minutos hace
A Bob Lutz type.  But you will never get a top tier  leader to move to Latham or take on this Mess.
PLUG
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
https://resources.arcamax.com/newspics/cache/lw600/322/32234/3223444.jpg
k9narc k9narc 4 minutos hace
For the uneducated like thommas and shita2000 ............

"Under provisions of the 20th Amendment, the terms of President Joe Biden and Vice President Kamala Harris will officially end at 11 a.m. CT on Jan. 20, meaning that Trump and Vice President-elect J.D. Vance will officially ta
Eli's Gone Eli's Gone 4 minutos hace
1st place bonus in the last 3 events is 400 points each for your Captain--it ain't over 'til it's over as Yogi would say
Going_4_It Going_4_It 4 minutos hace
So now we know that Jensen Huang is a hypocrite.
QBTS
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
https://assets.amuniversal.com/2b903b30a185013d8479005056a9545d
satter satter 6 minutos hace
Much respect gained with that reply. I hope to follow your example when called for.
RNVA
marcis marcis 6 minutos hace
You are misrepresenting my post,
But that’s your schtick

First, a performance stock bonus is, just that, for performance.
Why wouldn’t you want someone to have performance incentives? Crazy chet going on here bashing that.

Second, in my post I am showing
RDAR
Myth Myth 7 minutos hace
the under looks solid, it's snowing here really hard, hope it moves East...

I took under 19 1/2 2nd half, appears to be another gift.....we'll see..lol..
Vulcanized Crawler Vulcanized Crawler 7 minutos hace
take advantage...BUY THE DIP it wont last
HBARUSD
wadegarret wadegarret 8 minutos hace
bbotcs- GERN

I have a lot of knowledge about their drug Rytelo vs Bristol Myers Reblozyl. Both drugs are used to treat low risk Myelodysplasia syndrome(MDS), a deadly anemia. Also these two drugs are the only ones worldwide to treat low risk MDS effectively. Here is the main diffe
GERN
double_m double_m 8 minutos hace
https://www.youtube.com/watch?v=CGoslFcm3c8 The Real Reason United Invested in Archer Instead of Joby!
ACHR
Hoskuld Hoskuld 8 minutos hace
Sab, I agree with "imho": CM did showcase the info to a new audience and the OLE data was always scheduled for the April academic conference (see Hosai's 12DEC post containing Grimmer abstract.)

There was never going to be massive news - but there was great news about 3-71 trial, in
AVXL
Dingbatt Dingbatt 10 minutos hace
Still hoping
This story ends like Jack and the bean stalk
GNCP
imho imho 10 minutos hace
"You keep digging your hole. Recall your foolishness about PDD. The Rett AUC. Rett approval. ADL "success". Just a few weeks ago, the JPM HCC time allotment.
At some point, you have to stop digging. Be an investor. It won't scare you."

What are you suggesting? He should short?
JPM PDD
jeddiemack jeddiemack 11 minutos hace
at 3% yield = $67
FNMA
Guido2 Guido2 12 minutos hace
https://x.com/guidoperei/status/1881091438152474744?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Acme Investments Acme Investments 13 minutos hace
Did I hurt your feelings?? Lol!! I'm sorry!! I made plenty of money from Bcap!! Now I'm waiting for more!! Things don't always go as expected and a real investor knows that!! You Sir have been very unsuccessful and it shows!!
GVSI
imho imho 16 minutos hace
"Which drug is safer to you, mabs (inlcuding leqimbi) or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?"

If regulators value this question more than they value possible data imperfections in Blarcamisi
AVXL
meixatech meixatech 17 minutos hace
I really do not understand the nuances of the markets, but could it be that RSPI is heading towards a NASDAQ listing?
RSPI
gerry57 gerry57 17 minutos hace
The trials were conducted by Anavex , peer review articles are expected to be written by persons intimately familiar with the trial, so by reason people working within that trial would have some relationship with Anavex pretty normal really , not a conflict of interest , that’s why they disclose
AVXL
Seminole Red Seminole Red 17 minutos hace
ok.....

Su Consulta Reciente

Delayed Upgrade Clock