Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | EQQU.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 125.00 | 0.37% | 34,057.50 | 09:29:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34,005.163 | 33,858.50 | 34,232.00 | 34,057.50 | 33,932.50 |
Resumen Histórico EQQU.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQU.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 34,057.50 | 125.00 | 0.37% | 34,005.163 | 34,232.00 | 33,858.50 | 3,574 |
| 01 May 2024 | 33,932.50 | -517.50 | -1.50% | 34,035.199 | 34,129.50 | 33,861.00 | 2,331 |
| 30 Abr 2024 | 34,450.00 | -139.00 | -0.40% | 34,664.605 | 34,847.50 | 34,428.50 | 3,428 |
| 29 Abr 2024 | 34,589.00 | -172.00 | -0.49% | 34,701.753 | 34,846.00 | 34,542.50 | 2,553 |
| 26 Abr 2024 | 34,761.00 | 966.00 | 2.86% | 34,464.567 | 34,825.00 | 431.026 | 4,678 |
| 25 Abr 2024 | 33,795.00 | -670.50 | -1.95% | 33,893.801 | 33,972.50 | 33,695.00 | 3,069 |
| 24 Abr 2024 | 34,465.50 | 172.50 | 0.50% | 34,549.358 | 34,691.50 | 429.369 | 761 |
| 23 Abr 2024 | 34,293.00 | 492.00 | 1.46% | 34,099.941 | 34,327.50 | 422.176 | 5,442 |
| 22 Abr 2024 | 33,801.00 | -36.00 | -0.11% | 33,866.216 | 34,196.50 | 33,727.00 | 3,393 |
| 19 Abr 2024 | 33,837.00 | -633.00 | -1.84% | 33,968.613 | 34,202.00 | 33,749.50 | 3,129 |
| 18 Abr 2024 | 34,470.00 | -143.50 | -0.41% | 34,519.265 | 34,549.00 | 34,159.50 | 866 |
| 17 Abr 2024 | 34,613.50 | -270.00 | -0.77% | 34,631.478 | 34,925.00 | 34,550.333 | 2,654 |
| 16 Abr 2024 | 34,883.50 | -483.00 | -1.37% | 34,756.85 | 34,894.00 | 34,629.00 | 4,170 |
| 15 Abr 2024 | 35,366.50 | -156.50 | -0.44% | 35,483.98 | 35,697.00 | 442.718 | 3,574 |
| 12 Abr 2024 | 35,523.00 | 224.00 | 0.63% | 35,784.281 | 35,789.499 | 35,430.00 | 4,687 |
| 11 Abr 2024 | 35,299.00 | 246.00 | 0.70% | 35,142.04 | 35,356.00 | 34,835.00 | 3,335 |
| 10 Abr 2024 | 35,053.00 | 252.50 | 0.73% | 35,074.244 | 35,193.50 | 444.27 | 3,397 |
| 09 Abr 2024 | 34,800.50 | -261.50 | -0.75% | 35,032.884 | 35,065.00 | 34,632.00 | 1,881 |
| 08 Abr 2024 | 35,062.00 | 55.50 | 0.16% | 35,022.104 | 35,198.50 | 441.958 | 3,848 |
| 05 Abr 2024 | 35,006.50 | -304.00 | -0.86% | 34,732.249 | 35,137.00 | 438.731 | 3,805 |
| 04 Abr 2024 | 35,310.50 | 14.50 | 0.04% | 35,198.24 | 35,440.50 | 446.055 | 1,609 |
| 03 Abr 2024 | 35,296.00 | 176.50 | 0.50% | 35,147.814 | 35,411.50 | 35,058.50 | 4,591 |
