ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Crown Electrokinetics Corporation

Crown Electrokinetics Corporation (CRKN)

0.1396
-0.012
(-7.92%)
Cerrado 21 Diciembre 3:00PM
0.1447
0.0051
(3.65%)
Fuera de horario: 6:57PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.1447
Postura de Compra
0.144
Postura de Venta
0.145
Volume Operado de la Acción
11,263,463
0.139 Rango del Día 0.1537
0.1349 Rango de 52 semanas 90.00
Capitalización de Mercado [m]
Precio Anterior
0.1516
Precio de Apertura
0.1537
Última hora de negociación
Volumen financiero
US$ 1,632,155
Precio Promedio Ponderado
0.144907
Volumen promedio (3 m)
8,431,441
Acciones en circulación
9,301,635
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.04
Beneficio por acción (BPA)
-3.19
turnover
153k
Beneficio neto
-29.66M

Acerca de Crown Electrokinetics Corporation

Crown Electrokinetics Corp. focuses on commercializing electrokinetic technology for use in the smart glass market. The company offers electrokinetic film technology for smart or dynamic glass. It develops and sells optical switching films. The company was formerly known as 3D Nanocolor Corp. and ch... Crown Electrokinetics Corp. focuses on commercializing electrokinetic technology for use in the smart glass market. The company offers electrokinetic film technology for smart or dynamic glass. It develops and sells optical switching films. The company was formerly known as 3D Nanocolor Corp. and changed its name to Crown ElectroKinetics Corp. in October 2017. Crown ElectroKinetics Corp. was incorporated in 2015 and is based in Corvallis, Oregon. Mostrar más

Sector
Electronic Components, Nec
Industria
Electronic Components, Nec
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
Crown Electrokinetics Corporation is listed in the Electronic Components sector of the NASDAQ with ticker CRKN. The last closing price for Crown Electrokinetics was US$0.15. Over the last year, Crown Electrokinetics shares have traded in a share price range of US$ 0.1349 to US$ 90.00.

Crown Electrokinetics currently has 9,301,635 shares in issue. The market capitalisation of Crown Electrokinetics is US$1.41 million. Crown Electrokinetics has a price to earnings ratio (PE ratio) of -0.04.

CRKN Últimas noticias

Crown’s Element 82 Secures Two New Lead Pipe Inspection Projects in New York

LOS ANGELES, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Crown Electrokinetics Corp. (NASDAQ: CRKN) ("Crown" or the "Company”), a leading provider of innovative technology infrastructure solutions that...

Crown Announces Plans to Build and Co-Own Reverse Osmosis Plant in Mexico to Desalinate Water Collected from Slant Wells

In Partnership With Mexico’s 529 Capital, A Leading Real Estate Development Firm From The Baja Peninsula Expected To Produce Up To An Estimated $40 Million In Recurring Annual Revenue LOS...

Crown Expands Fiber Optics Services Footprint With Leading Regional Internet Provider in Oregon

LOS ANGELES, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Crown Electrokinetics Corp. (NASDAQ: CRKN) (“Crown” or the “Company”), a leading provider of innovative technology infrastructure solutions that...

Crown Highlights Trump Administration Potential Impact on Its Water Solutions Division

--Lead and Copper Rule Improvement (LCRI) Legislation Excluded From U.S. Environmental Protection Agency's (EPA) Regulatory Freeze Element 82 and PE Pipelines Well-Positioned for Continued Strong...

Crown Reports Third Quarter 2024 Results

Achieved Record Quarterly Revenue of $8.0 Million Reiterates Fourth Quarter and Full Year 2024 Revenue Guidance of $9 Million and $22 Million, Respectively Conference Call and Webcast Scheduled...

Crown to Participate in Electro Scan’s Lead Webinar on November 12th

LOS ANGELES, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Crown Electrokinetics Corp. (NASDAQ: CRKN) (“Crown” or the “Company”), a leading provider of cutting edge technology solutions that benefit...

Crown Announces Suspension of Equity Line of Credit

LOS ANGELES, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Crown Electrokinetics Corp. (NASDAQ: CRKN) ("Crown" or the "Company”), a leading provider of cutting edge technology solutions that benefit...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0663-31.42180094790.2110.21750.1349114176850.17557088CS
4-0.6823-82.50302297460.8270.9400120.1349199390870.27788981CS
12-1.1153-88.51587301591.261.870.134984314410.45723456CS
26-8.6603-98.35661555938.8058.850.134977997253.09844006CS
52-21.7553-99.339269406421.9900.13494395129021.80942521CS
156-30239.8553-99.999521494730240359100.134917308129228.57549041CS
260-38249.8553-99.999621699338250548100.134913299476298.72710338CS

CRKN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Crown Electrokinetics?
El precio actual de las acciones de Crown Electrokinetics es US$ 0.1447
¿Cuántas acciones de Crown Electrokinetics están en circulación?
Crown Electrokinetics tiene 9,301,635 acciones en circulación
¿Cuál es la capitalización de mercado de Crown Electrokinetics?
La capitalización de mercado de Crown Electrokinetics es USD 1.41M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Crown Electrokinetics?
Crown Electrokinetics ha negociado en un rango de US$ 0.1349 a US$ 90.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Crown Electrokinetics?
El ratio precio/beneficio de Crown Electrokinetics es -0.04
¿Cuál es el ratio de efectivo a ventas de Crown Electrokinetics?
El ratio de efectivo a ventas de Crown Electrokinetics es 8.54
¿Cuál es la moneda de reporte de Crown Electrokinetics?
Crown Electrokinetics presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Crown Electrokinetics?
El último ingresos anual de Crown Electrokinetics es USD 153k
¿Cuál es el último beneficio anual de Crown Electrokinetics?
El último beneficio anual de Crown Electrokinetics es USD -29.66M
¿Cuál es la dirección registrada de Crown Electrokinetics?
La dirección registrada de Crown Electrokinetics es 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Crown Electrokinetics?
La dirección del sitio web de Crown Electrokinetics es www.crownek.com
¿En qué sector industrial opera Crown Electrokinetics?
Crown Electrokinetics opera en el sector ELECTRONIC COMPONENTS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

CRKN Discussion

Ver más
2020Benzo 2020Benzo 18 horas hace
Can fly on Mon or Tues on watch!
👍️0
rbl100 rbl100 20 horas hace
What happened May 15th of this year that made the stock go to the moon last time?
👍️0
Werbe Werbe 2 días hace
They have 2 different Equity Lines of Credit going out, pushing the price down further and further. Check the share issuance and its mostly going towards these. When they stop or if they do, I am sure theyll have some crew push this up before they RS.

Equity Line of Credit – Keystone Capital Partners, LLC
On July 20, 2023 (the “Execution Date”), the Company entered into an Equity Line of Credit ("ELOC") with a purchaser, Keystone Capital Partners, LLC (“Keystone”) whereby the Company has the right to sell up to an aggregate of $50.0 million of newly issued shares (the “Keystone ELOC Shares”) of the Company’s common stock. The aggregate number of shares that the Company can sell under the Keystone ELOC Purchase Agreement may not exceed 4.99% of the outstanding common stock, subject to certain exceptions set forth in the Keystone ELOC Purchase Agreement.
The purchase price of the shares of common stock that the Company elects to sell to the pursuant to the Keystone ELOC Purchase Agreement will be equal to 97.0% of the lower of (i) the lowest intraday sale price of the common stock on the Company’s current trading market on the applicable purchase date or (ii) the arithmetic average of the three lowest closing sale prices during the ten trading days immediately preceding the applicable purchase date. There is no upper limit on the price per share that Keystone could be obligated to pay for the common stock under the Keystone ELOC Purchase Agreement.
In the first half of 2024, the Company received net proceeds on sales of 1,740,027 shares of common stock of approximately $10.7 million, after deducting commissions and expenses of $1.3 million, at a weighted-average price of $6.93 per share.
20

During the three months ended September 30, 2024, the Company received net proceeds on sales of 1,493,000 shares of common stock of approximately $3.6 million, after deducting commissions and expenses of $0.1 million, at a weighted- average price of $2.42 per share. The amount available under this ELOC as of September 30, 2024 was approximately $30 million.

Equity Line of Credit - Liqueous, LP
On August 31, 2024 (the 'Execution Date"), the Company entered into a new ELOC with Liqueous, LP ("Liqueous"). The Company may sell up to an aggregate of $100 million in newly issued shares (the "Liqueous ELOC Shares") of its common stock during the Commitment Period. The Commitment Period in the agreement is defined as the period beginning on August 31, 2024 and ending either when the Company has sold shares up to $100 million or on the second anniversary of the Execution Date, whichever comes first.

Prior to August 31, 2024, stockholder approval was obtained to allow the Company the flexibility to issue more than 20% of its outstanding common stock, in connection with financing arrangements, including but not limited to the ELOC, on June 14, 2024. This approval provides the Company with the ability to issue shares in excess of this threshold under the ELOC or any additional financing arrangement that may require it.

The purchase price of the Liqueous ELOC Shares will be 97.0% of the lowest daily volume weighted-average price ("VWAP") of the Company's common stock during a 2-day valuation period following the applicable purchase date. There is no upper limit on the price per share that the Liqueous ELOC Purchaser could be obligated to pay for the Liqueous ELOC Shares under the agreement.

The Company's ELOC agreements contain put option features that allows the Company to sell shares of its common stock to the Keystone or Liqueous at specified discounts to the prevailing market price. These put options are classified as derivatives under ASC 815, Derivatives and Hedging. After a thorough assessment of the put option’s fair value, the Company has determined them to be insignificant. As a result, these derivatives have not been recognized in the condensed consolidated financial statements. The Company will continue to monitor the fair value of the put option in subsequent reporting periods and will recognize them in the condensed consolidated financial statements if their fair values become material
👍️0
Jaguar1 Jaguar1 5 días hace
I agree, They can't even RS until after June
👍️ 1
rbl100 rbl100 5 días hace
This stock does not make any sense. Record quarter profits, contracts, low float, little debt, high short interest, new ventures and shares go from big $$ to peanuts. Time to buy. LOL I'm IN !
👍️ 2
GoonOfWallSt GoonOfWallSt 1 semana hace
When next reverse split on this junk pile of garbage scam?
👍️0
Money Management Money Management 1 semana hace
Must gonna have Reverse Split price falls down everyday lower and lower
👍️0
rbl100 rbl100 1 semana hace
How do they keep this stock so low? Anyone?
👍️0
FROZENFLAME FROZENFLAME 2 semanas hace
Coming of the 52WL interesting !
👍️0
GoonOfWallSt GoonOfWallSt 2 semanas hace
Wen delist of this scam?
👍️0
Money Management Money Management 3 semanas hace
What are plans for 100 million 
👍️0
Money Management Money Management 3 semanas hace
What going on here buy Wednesday @.30 cent went to 35 cent went back down to 29 cents any update on her?
👍️0
glenn1919 glenn1919 3 semanas hace
CRKN....................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 semanas hace
CRKN, new 52 week low
👍️0
Get2U Get2U 4 semanas hace
This is the worst stock i have even owed. They are scammers. Just look at the pattern over the last 2 years. 2 reverse stock splits and most likely another one coming soon. beware!!!
Imo
👍️0
glenn1919 glenn1919 4 semanas hace
CRKN....................................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
👍️0
weedtrader420 weedtrader420 1 mes hace
WOOHOOOOOO 🤑🤑🤑🤑🤑🤑 Ty
👍️0
glenn1919 glenn1919 1 mes hace
CRKN............................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 1 mes hace
https://x.com/THIS_TIME_X/status/1859347355356557797
👍️0
glenn1919 glenn1919 2 meses hace
CRKN......................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
👍️0
smalcap086 smalcap086 2 meses hace
$CRKN -
https://www.globenewswire.com/news-release/2024/10/15/2963718/0/en/Liqueous-LP-Finalizes-100-Million-Equity-Line-of-Credit-With-Crown-Electrokinetics-Corp-Building-on-Strategic-Recapitalization-Efforts-and-separately-provides-NUBURU-Financing-Upda.html
👍️0
smalcap086 smalcap086 2 meses hace
$CRKN - LIqueous just signed a $100M ELOC with CRKN and they are the same investor with a $50M ELOC for $BURU - https://www.otcmarkets.com/filing/html?id=17896837&guid=PZL-kKRdcsA_B3h
👍️0
glenn1919 glenn1919 2 meses hace
CRKN.........................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
👍️0
herbied47 herbied47 3 meses hace
Made a lot on this before the split, but yet to get back in. Keeping on watch here though
👍️0
herbied47 herbied47 3 meses hace
Made a lot on this before the split, but yet to get back in. Keeping on watch here though
👍️0
GoonOfWallSt GoonOfWallSt 3 meses hace
When next r/s?
👍️0
glenn1919 glenn1919 3 meses hace
CRKN..........................................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 meses hace
Crown Element 82 Division Secures $10M Contract
👍️0
rbl100 rbl100 3 meses hace
because that is the direction this is headed. I want to lose all of my investment of $60.00 I put into this POS. never should have listened to people on Yahoo Finance.
👍️0
CatCat CatCat 3 meses hace
Why? I think NO.
GLTA
👍️0
rbl100 rbl100 3 meses hace
Is Crown in Chapter 7 yet?
🩳 1
rbl100 rbl100 3 meses hace
Getting closer ! Now I am at a 94% LOSS in this stock. Can't wait till it gets to 99% ! This is what happens when you listen to posters on IHUB and Yahoo finance. You lose $$$. There is not one single man or woman on forums that will give you advice to make you gain wealth. The sooner you learn this the better. Same as ADVERTISEMENTS. If you have to advertise a product or service ? That means the product or service is not any good and stay away from it. Good products and service sell themselves. Ad agencies are nothing but slush funds. Plus they raise the cost of everything you buy in life.
👍️0
StevieT StevieT 4 meses hace
Banked on this bad boy today, good stuff.
👍️0
glenn1919 glenn1919 4 meses hace
CRKN..............................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
👍️0
Get2U Get2U 4 meses hace
Run from this scam. Worst stock I've ever owed. Down 15k over the last 1.5 years and 2 reverse splits. IMO
👍️ 1
Monksdream Monksdream 4 meses hace
CRKN new 52 week low
👍️0
rbl100 rbl100 4 meses hace
Beautiful. Hope it goes to sub penny.
👍️0
Monksdream Monksdream 4 meses hace
CRKN new 52 week low
👍️0
glenn1919 glenn1919 4 meses hace
CRKN............................................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
👍️0
rbl100 rbl100 4 meses hace
You are correct. Why wouldn't I be when I lost plenty $ over the years to shorts. I always bet the company will do well whenever I purchase a stock. And I have no idea what CALLS are. All I know is I try to buy lower. That is it. Maybe because I am a honest person in life and that is my downfall. But I stick to it. Because the one thing that is the worst for someone to do is hurt others. Hell awaits them for eternity. I would rather be poor and honest than rich and evil.
👍️0
Monksdream Monksdream 4 meses hace
You’re not happy
Buy NVDA calls maybe it will cheer you up
👍️0
rbl100 rbl100 4 meses hace
That makes sense. But the purpose of pointing out the obvious does not. I assume you are short. If so, I believe the uptick rule should be reinstated. Because shorting stocks hurts companies and bankrupts them eventually. The lie that you need both sides for a healthy market was a fraud from the beginning. Corruption flourishes with shorting and so does corrupt government officials. All shorting needs to be abolished once and for all. Funny how the 12 million shares of DJT shorted the Friday before Trump was shot was reversed for that hedge fund. Smells like a dead fish to me. They knew on Friday what was about to occur and were betting on his death. I would put everything I own on it. 100% fact. No retail investor can get their trade reversed, I guarantee that ! The market is a cesspool of fraud, racketeering, money laundering and thievery.
👍️0
Monksdream Monksdream 4 meses hace
I have OCD
👍️0
rbl100 rbl100 4 meses hace
What's your point in telling us that 50 times?
👍️0
rbl100 rbl100 4 meses hace
I am glad I only put $60.00 into this stock. Now my 3 shares are worth $5.00. Not even worth selling at this point.
👍️0
rbl100 rbl100 4 meses hace
You are full of it. Just by your postings prove it. If you had $15K invested in this and now are down to only $30.00 with your 17 shares left after the reverse split.... you would not be writing that statement. I don't believe you. And you should have 220 shares, not just 17. You are lying.
👍️0
Get2U Get2U 4 meses hace
At best this is a sub penny stock and will always be. Save money and stay away, scam! IMO
👍️0
Monksdream Monksdream 5 meses hace
CRKN new 52 week low

👍️0
Monksdream Monksdream 5 meses hace
CRKN new 52 week low
👍️0
Monksdream Monksdream 5 meses hace
CRKN new 52 week low
👍️0

Su Consulta Reciente

Delayed Upgrade Clock