Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 4,759,447 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.055199 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.049 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crown Electrokinetics Corporation | CRKN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0012 | 2.40% | 0.0512 | 18:57:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.05 | 0.049 | 0.055199 | 0.0509 | 0.05 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 3,213 | 4,759,447 | US$ 0.0513424 | US$ 244,361 | - | 0.0435 - 16.662 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:57:36 | 50 | US$ 0.0518 | USD |
Información Financiera Crown Electrokinetics Corporation CRKN
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 631.83k | 12.64M | - | 0 | -14.37M | -1.14 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Crown Electrokinetics Corporation CRKN
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 08/3/2024 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/2/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 09/2/2024 | 16:00 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
| 05/2/2024 | 16:16 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 14/11/2023 | 15:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 26/9/2023 | 15:55 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 05/9/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/8/2023 | 15:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/8/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/8/2023 | 07:38 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 14/8/2023 | 16:29 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 14/8/2023 | 16:01 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos CRKN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.0641 | 0.046 | 0.0527946 | 5,224,513 | -0.0038 | -6.91% |
| 1 Month | 0.0598 | 0.0649 | 0.0435 | 0.0530026 | 4,613,982 | -0.0086 | -14.38% |
| 3 Months | 0.138 | 0.138 | 0.0435 | 0.0687828 | 3,248,735 | -0.0868 | -62.90% |
| 6 Months | 0.2441 | 0.288 | 0.0435 | 0.1202392 | 3,301,459 | -0.1929 | -79.02% |
| 1 Year | 6.60 | 16.662 | 0.0435 | 4.72 | 6,194,954 | -6.55 | -99.22% |
| 3 Years | 208.20 | 291.00 | 0.0435 | 9.30 | 3,037,261 | -208.15 | -99.98% |
| 5 Years | 255.00 | 365.40 | 0.0435 | 10.62 | 2,814,073 | -254.95 | -99.98% |
