ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard Ftse North America Ucits Etf

Vanguard Ftse North America Ucits Etf (VNRT.GB)

117.01
0.00
( 0.00% )
Actualizado: 05:43:15
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
117.01
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
10
116.545 Rango del Día 117.18
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.00
Precio de Apertura
116.545
Última hora de negociación
05:43:15
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VNRT.GB Últimas noticias

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 24 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 23/1/2024 Curr: USD NAV: 118.3569 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 23 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 22/1/2024 Curr: USD NAV: 118.0250 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 22 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 19/1/2024 Curr: USD NAV: 117.7293 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 19 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 18/1/2024 Curr: USD NAV: 116.2716 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 18 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 17/1/2024 Curr: USD NAV: 115.2860 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 17 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 16/1/2024 Curr: USD NAV: 115.9800 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 16 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 15/1/2024 Curr: USD NAV: 116.4432 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 15 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 12/1/2024 Curr: USD NAV: 116.4486 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 12 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 11/1/2024 Curr: USD NAV: 116.3206 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 11 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 10/1/2024 Curr: USD NAV: 116.4294 Tckr: VDNR This information is provided by RNS, the news...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NMHINatures Miracle Holding Inc
US$ 3.2299
(185.83%)
82.98M
AIFFFirefly Neuroscience Inc
US$ 4.7999
(152.63%)
68.89M
HEESH and E Equipment Services Inc
US$ 90.52
(106.01%)
3.74M
ERNAEterna Therapeutics Inc
US$ 0.6343
(105.28%)
111.8M
TDUPThredUp Inc
US$ 2.00
(53.85%)
2.64M
PHIOPhio Pharmaceuticals Corporation
US$ 4.1301
(-37.42%)
5.33M
ATPCAgape ATP Corporation
US$ 1.36
(-30.96%)
574.98k
MBIOMustang Bio Inc
US$ 0.1659
(-25.90%)
5.21M
AEHRAehr Test Systems
US$ 11.96
(-25.20%)
1.62M
AVGRAvinger Inc
US$ 0.6066
(-24.47%)
700.51k
ERNAEterna Therapeutics Inc
US$ 0.6343
(105.28%)
111.8M
NMHINatures Miracle Holding Inc
US$ 3.2299
(185.83%)
82.98M
AIFFFirefly Neuroscience Inc
US$ 4.7999
(152.63%)
68.89M
PIIIP3 Partners Inc
US$ 0.2585
(20.29%)
57.14M
RGTIRigetti Computing Inc
US$ 7.735
(27.85%)
55.2M
Steady_T Steady_T 2 minutos hace
https://www.sciencedirect.com/journal/the-journal-of-prevention-of-alzheimers-disease/vol/12/issue/1

Maybe this will help your research.
AVXL
m0n m0n 2 minutos hace
check out all the $TWOH SEC Filings! I didn't see you post them so here you go. 

https://www.sec.gov/edgar/browse/?CIK=0001494413

TWOH
Overwatch Overwatch 3 minutos hace
You as well!
DBMM
Chipaway Chipaway 3 minutos hace
New 52 Wk. Low of .014 with a Market Cap of $5.31M

Wow, that's a fraction of what their Lease and Mine are worth. When will this be bought out and brought back into production by someone who knows what they are doing?
RHCCF
koolmc koolmc 3 minutos hace
understood
Fallingknife75 Fallingknife75 3 minutos hace
The Ask continues to remain very thin and the slow accumulation is obvious. I'm fully loaded on shares, but have Bids in place to catch dips if the flippers play games.

Good times ahead,

Knife
NBRI
DiscoverGold DiscoverGold 3 minutos hace
$CRB #Commodities - Poised...
By: Sahara | January 14, 2025

• $CRB #Commodities - Poised...

pbs.twimg.com/media/GhQq6p3XQAATJES?format=jpg&name=large

https://x.com/SaharasCharts/status/1879174279415374257 Read Full Story »»»
CRB
glenn1919 glenn1919 3 minutos hace
stem........erna........rolr......kulr........................https://stockcharts.com/h-sc/ui?s=erna&p=D&yr=0&mn=2&dy=12&id=p84071410134....
StayHumble StayHumble 3 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
Shawonsarker84 Shawonsarker84 3 minutos hace
300M bid support at .0008! Can you dig it! Suckkaaa lol
HMBL
TURCH TURCH 3 minutos hace
8.40 🤭


Regards
SLJB SLJB 3 minutos hace
Wow, has anyone seen Obit ?
FNMA
RB1971 RB1971 3 minutos hace
Atleast he knows Avxl. He has commented on this company before..
AVXL
 just Scottie just Scottie 4 minutos hace
Whatever happens going forward I hope it’s without “Do nothing “ Chad MacKay
SFLM
Joe99999! Joe99999! 4 minutos hace
It looks like CEO and other officials have increased their shares holding at the end of the year in Dec. 2024.

Go to stockwits I will post screenshot under Rico999.
IQST
Kimchee Kimchee 4 minutos hace
We made it? Have you checked the stock price lately? 
AMC
Moonboy1 Moonboy1 4 minutos hace
Never going to happen
TLRY
DiscoverGold DiscoverGold 4 minutos hace
$WTIC $Oil - Held the Lwr-Band where I showed the two Key Mthly/MA's were additional Spprt. (150/MA & EMA)...
By: Sahara | January 14, 2025

• $WTIC $Oil - Poppin

Held the Lwr-Band where I showed the two Key Mthly/MA's were additional Spprt. (150/MA & EMA). N
OIL WTIC
RMS555 RMS555 4 minutos hace
Whether PSRU runs or not, it doesnt change the facts that the pumpers here are knowingly pumping a SCAM !

In the meantime; 🖕pumpers!

.
PSRU
RIGATONI RIGATONI 4 minutos hace
I do not see an exact date for the reverse, right now the vote is scheduled ~Rig
nwsun nwsun 4 minutos hace
It's .13 now
ADTX
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutos hace
oh my, this will be delicious for some and bitter for others. let's go
RDAR
TURCH TURCH 4 minutos hace
$PTHRF .48 😉


Regards
PTHRF
sharkey1 sharkey1 4 minutos hace
Well, it was almost luxurious, I almost got arrested,
in the bottom swimming pool there was big letters ISIS,
we went swimming after sunset and we didn't know that wasn't allowed
just beautiful weather, we were having fun, like in Cali.

could not drink a
ELTP

Su Consulta Reciente

Delayed Upgrade Clock