ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Phio Pharmaceuticals Corporation

Phio Pharmaceuticals Corporation (PHIO)

1.83
0.0301
( 1.67% )
Actualizado: 13:31:23

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.83
Postura de Compra
1.83
Postura de Venta
1.85
Volume Operado de la Acción
136,201
1.765 Rango del Día 1.91
1.53 Rango de 52 semanas 10.35
Capitalización de Mercado [m]
Precio Anterior
1.7999
Precio de Apertura
1.91
Última hora de negociación
13:31:23
Volumen financiero
US$ 246,989
Precio Promedio Ponderado
1.8134
Volumen promedio (3 m)
7,238,784
Acciones en circulación
1,055,219
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.18
Beneficio por acción (BPA)
-10.26
turnover
-
Beneficio neto
-10.83M

Acerca de Phio Pharmaceuticals Corporation

Phio Pharmaceuticals Corp is a US-based biotechnology company. It is principally engaged in developing immuno-oncology therapeutics based on its proprietary self-delivering RNAi platform and Samcyprone, a topical immunomodulator, which addresses significant unmet medical needs. The company's pipelin... Phio Pharmaceuticals Corp is a US-based biotechnology company. It is principally engaged in developing immuno-oncology therapeutics based on its proprietary self-delivering RNAi platform and Samcyprone, a topical immunomodulator, which addresses significant unmet medical needs. The company's pipeline products include PH-762, PH-804, PH-790, and others. Mostrar más

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Preparations
Sitio web
Sede
Camden, Delaware, USA
Fundado
-
Phio Pharmaceuticals Corporation is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker PHIO. The last closing price for Phio Pharmaceuticals was US$1.80. Over the last year, Phio Pharmaceuticals shares have traded in a share price range of US$ 1.53 to US$ 10.35.

Phio Pharmaceuticals currently has 1,055,219 shares in issue. The market capitalisation of Phio Pharmaceuticals is US$1.90 million. Phio Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.18.

PHIO Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.18-8.95522388062.012.07381.7453445891.89323873CS
4-1.17-3934.531.74543368032.75055393CS
12-0.72-28.23529411762.559.791.5372387845.51129175CS
26-0.66-26.50602409642.499.791.5331628415.483758CS
52-3.48-65.53672316385.3110.351.5317030795.62244175CS
156-94.506-98.100398604996.336261.361.53109164565.37981132CS
260-305.97-99.4054580897307.8699.841.53943554130.53883811CS

PHIO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Phio Pharmaceuticals?
El precio actual de las acciones de Phio Pharmaceuticals es US$ 1.83
¿Cuántas acciones de Phio Pharmaceuticals están en circulación?
Phio Pharmaceuticals tiene 1,055,219 acciones en circulación
¿Cuál es la capitalización de mercado de Phio Pharmaceuticals?
La capitalización de mercado de Phio Pharmaceuticals es USD 1.9M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Phio Pharmaceuticals?
Phio Pharmaceuticals ha negociado en un rango de US$ 1.53 a US$ 10.35 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Phio Pharmaceuticals?
El ratio precio/beneficio de Phio Pharmaceuticals es -0.18
¿Cuál es la moneda de reporte de Phio Pharmaceuticals?
Phio Pharmaceuticals presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Phio Pharmaceuticals?
El último beneficio anual de Phio Pharmaceuticals es USD -10.83M
¿Cuál es la dirección registrada de Phio Pharmaceuticals?
La dirección registrada de Phio Pharmaceuticals es 2140 S DUPONT HWY, CAMDEN, DELAWARE, 19934
¿Cuál es la dirección del sitio web de Phio Pharmaceuticals?
La dirección del sitio web de Phio Pharmaceuticals es www.phiopharma.com
¿En qué sector industrial opera Phio Pharmaceuticals?
Phio Pharmaceuticals opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KDLYKindly MD Inc
US$ 3.58
(151.83%)
204.22M
XLOXilio Therapeutics Inc
US$ 1.42
(116.13%)
146.22M
TIVCTivic Health Systems Inc
US$ 0.4875
(107.45%)
432.25M
SPGCSacks Parente Golf Inc
US$ 0.7286
(82.79%)
61.38M
YOSHYoshiharu Global Company
US$ 13.7823
(56.62%)
897.53k
ALCEAlternus Clean Energy Inc
US$ 0.064
(-71.68%)
3.24M
MSWMing Shing Group Holdings Ltd
US$ 3.16
(-44.07%)
1.1M
ATOMAtomera Incorporated
US$ 5.2099
(-39.77%)
3.74M
TTOOT2 Biosystems Inc
US$ 0.085
(-36.57%)
5.56M
KALAKALA BIO Inc
US$ 7.05
(-35.20%)
542.49k
TIVCTivic Health Systems Inc
US$ 0.4875
(107.45%)
432.25M
CYNCYNGN Inc
US$ 0.1869
(14.66%)
253.98M
KDLYKindly MD Inc
US$ 3.58
(151.83%)
204.22M
NXUNXU Inc
US$ 0.3695
(34.90%)
176.83M
XLOXilio Therapeutics Inc
US$ 1.42
(116.13%)
146.22M

PHIO Discussion

Ver más
subslover subslover 2 días hace
Grabbed $1.79♥️
👍️0
subslover subslover 2 semanas hace
Very nice indeed! I am still holding that other half from the last time it ran. This Company I like long term as well🤩
👍️0
tw0122 tw0122 2 semanas hace
$2.20 now ..Picked up $1.90s yesterday and flipped out at $2.60s this morning. Going to grab some more on the new dump for next flip $1.90- 2.20 should be good buying zone today 
👍️0
subslover subslover 3 semanas hace
Let it get sloppy like last time. 🤣
👍️0
Zilidium Zilidium 3 semanas hace
S-1 Does the forecast call for pain...

Pros: If PHIO demonstrates strong progress in its clinical trials, communicates a clear and effective use of proceeds, and generates positive clinical and financial milestones, the additional 5.9 million shares is a reasonable trade-off for long-term growth.

Cons: If there’s limited progress (no reason to believe there will be with the recent news) delays, or ambiguity about the company’s ability to monetize its pipeline, the market may view the dilution as detrimental, which will be bad, very, very bad indeed.

When will the warrants expire??

Series E Warrants: Exercisable until December 2029 @ $2.51
Series F Warrants: Exercisable until December 2029 @ 2.00
Series G, H, and I Warrants: Exercisable until January 2027 $3.00
Warrants must be exercised voluntarily, and holders typically do so when the market price exceeds the warrant exercise price.

This may get sloppy, so hold on.

👍️0
Invest-in-America Invest-in-America 4 semanas hace
PHIO: We are all LONG-GONE with our PROFITS, Dude!!! (Thank you, PHIO company!!!!)
👍️0
peterus peterus 4 semanas hace
lol told you new offering 
👍️0
Invest-in-America Invest-in-America 4 semanas hace
PHIO: See ME, below, workin' on that $10.00, right now!!!

"PLEASE, Oh Lord, give me $10.00 even on PHIO today, & I'll donate 50% of my profits to THE STARVATION ARMY, and SAINT JUDE'S CHILDREN'S REFORMATORY!!"
👍️0
subslover subslover 4 semanas hace
Yea buddy great call on your part here! I flipped out 1/2 of my position at the same price as you!♥️
👍️0
peterus peterus 4 semanas hace
hope you see that $10 bro 
👍️0
Invest-in-America Invest-in-America 4 semanas hace
PHIO: Heck, now look at what you just made me do with your post, Dude!! (That's me LIVE, below, right NOW via my San Diego KITCHEN-CAM!!!)

😂 1
crudeoil24 crudeoil24 4 semanas hace
Company has multiple Form 424B5 - Prospectus [Rule 424(b)(5)]
Last few months
👍️0
peterus peterus 4 semanas hace
it a dilution pos bro offering...offering 
👍️0
tw0122 tw0122 4 semanas hace
Mostly out $4.30s thanks for tips..SENS could reclaim $2s on the 3 year has some work. TNXP has a nice bottom chart
👍️0
Invest-in-America Invest-in-America 4 semanas hace
PHIO: Ten bucks easy today. (I will kick-back now, & relax.)
👍️0
Invest-in-America Invest-in-America 4 semanas hace
PHIO: Don't think they'll Halt it --- volume still very low.
👍️0
tw0122 tw0122 4 semanas hace
Took some off $3.80s before the halt comes 
👍️0
Invest-in-America Invest-in-America 4 semanas hace
PHIO: And it did just THAT!!
👍️0
tw0122 tw0122 4 semanas hace
One step at a time says humankind. Blow those $3.29s we rocket launch 🚀 to Jupiter 
👍️0
Invest-in-America Invest-in-America 4 semanas hace
PHIO: They had GREAT news few days ago!! (Rarely hear anything great about CANCER.)
👍️0
Invest-in-America Invest-in-America 4 semanas hace
PHIO: Could have $5.00 here today.
👍 1
tw0122 tw0122 4 semanas hace
Small offerings with excellent news are ok $3.14
👍️0
subslover subslover 4 semanas hace
The offering was small. IMHO I think many got trapped on the 400% run and dumped for a loss. 😷
👍️0
tw0122 tw0122 4 semanas hace
$2.72 gone green offering absorbed now. Let's see what happens next $6- $8 targets 
👍️0
subslover subslover 4 semanas hace
Beautiful!🤩
👍️0
tw0122 tw0122 4 semanas hace
Grabbed $2.40s
👍️0
subslover subslover 4 semanas hace
$2.41 low so far. Don't forget what I said about the $2.25 mark. I can only hope.🤗
👍️0
Invest-in-America Invest-in-America 4 semanas hace
PHIO: And the RED INK continues!! (But then, hopefully tomorrow they PR a proven Phase-3 CURE for every Cancer known to MANKIND!!!)


"Well, we're WAITING --- for your NEXT wonderful Cancer cure PR, oh great PHIO Company!!! And, will ya DUMP more shares to Market, the DAY thereafter???!!! We sincerely HOPE NOT!!!"
👍️0
Invest-in-America Invest-in-America 4 semanas hace
PHIO: Very WELL-STATED, Dude!! (Nothing more needed to be posted here, by anybody.)
👍️0
Invest-in-America Invest-in-America 4 semanas hace
PHIO: Much more apropos would be, "Severely over-DUMPED-to-Market", by the Company itself!!! (Heck, they should pay their great Anti-Cancer RESEARCHERS and/or drug MAKERS to orchestrate their next news & PR's!!!)
👍️0
subslover subslover 4 semanas hace
If it drops to $2.25 I will wire $$$$$ funds to my brokerage account!🤣
👍️0
tw0122 tw0122 4 semanas hace
Add some )2.55 with free shares see if it dips more
👍️0
subslover subslover 4 semanas hace
Severely oversold $2.52😙
👍️0
subslover subslover 4 semanas hace
Cool stuff. When this explodes it will be all at once!😷
👍️0
tw0122 tw0122 4 semanas hace
Just flipped some at $2.90s average was at $2.79. Ride the free shares see what happens 
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
DILUTION TAKING AWAY THE DREAMS
👍️0
Invest-in-America Invest-in-America 4 semanas hace
PHIO: Heck, if they dump EVERY DAY for a WEEK, they could drive their PRICE down to $0.15 cents per SHARE!!!!
👍️0
Invest-in-America Invest-in-America 4 semanas hace
PHIO: And they dumped yet MORE shares to Market??????!!!!!! TODAY????
👍️0
subslover subslover 4 semanas hace
Nice! Very sweet! The PP is for only 833,000 shares. A mere bag of shells 🫨
👍️0
tw0122 tw0122 4 semanas hace
Load more $2.75
👍️0
Invest-in-America Invest-in-America 4 semanas hace
PHIO: A very SMART-CITY idea, Boss!!!
👍️0
tw0122 tw0122 4 semanas hace
Go back in slowly grab some $2.92s and then lower 
👍️0
tw0122 tw0122 4 semanas hace
Under offering price sounds good.

All quantum stocks QUBT QBTS RGTI QMCO need to run again to get markets back up and they have. They are GOOG MSFT of 20 years back. Load them and hold them if you have 10- 20 years time new millionaires made again
👍️0
subslover subslover 4 semanas hace
I will be buying back under $3.00😷
👍️0
Zardiw Zardiw 4 semanas hace
LMAO...................Z
👍️0
Invest-in-America Invest-in-America 4 semanas hace
PHIO: Nevertheless, this puppy is a SLEEPING GIANT!!! (Just wait 'til ya hear their NEXT news release, Homeboys (& Girls)!!!)


"HOW BIG was she??!! Heck, she was SO BIG, she had an affair with the WASHINGTON MONUMENT!!!"


👍️0
Invest-in-America Invest-in-America 4 semanas hace
PHIO: They did the classic DISRESPECTFUL thing, vis-a-vis DUMPING those shares to Market. But, The Good Lord may have sent their FIRM to conquer CANCER forever in Mankind!!! HOPE SO!!! (And, such Firms do indeed have to make some MONEY, to do what they do in the first place, of course.)
👍️0
B RY B RY 4 semanas hace
We are almost at this point, lol!
👍️0
Zardiw Zardiw 4 semanas hace
The mind doesn't age.........we're all still 18 in our heads.....and in HS to boot.......lol

Z
👍️0
B RY B RY 4 semanas hace
Hello zardiw! It's been awhile. I still prefer 1980's music videos while researching PHIO over technical analysis videos, lol. Many say they do well trading from T/A videos. I simply prefer good old fashion reading for my research decision making process.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock