ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bit Origin Ltd

Bit Origin Ltd (BTOG)

0.1324
-0.0046
(-3.36%)
Cerrado 19 Abril 3:00PM
0.1343
0.0019
(1.44%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.1343
Postura de Compra
0.1301
Postura de Venta
0.1343
Volume Operado de la Acción
3,132,360
0.1212 Rango del Día 0.1351
0.1189 Rango de 52 semanas 5.73
Capitalización de Mercado [m]
Precio Anterior
0.137
Precio de Apertura
0.132
Última hora de negociación
Volumen financiero
US$ 406,253
Precio Promedio Ponderado
0.129696
Volumen promedio (3 m)
34,227,929
Acciones en circulación
8,466,772
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.06
Beneficio por acción (BPA)
-2.07
turnover
2.89M
Beneficio neto
-17.53M

Acerca de Bit Origin Ltd

Bit Origin Ltd, through its subsidiaries, engages in the cryptocurrency mining business in the United States. It is also involved in deploying blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd... Bit Origin Ltd, through its subsidiaries, engages in the cryptocurrency mining business in the United States. It is also involved in deploying blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd was incorporated in 2018 and is based in New York, New York. Mostrar más

Sector
Meat Packing Plants
Industria
Meat Packing Plants
Sede
George Town, Cym
Fundado
-
Bit Origin Ltd is listed in the Meat Packing Plants sector of the NASDAQ with ticker BTOG. The last closing price for Bit Origin was US$0.14. Over the last year, Bit Origin shares have traded in a share price range of US$ 0.1189 to US$ 5.73.

Bit Origin currently has 8,466,772 shares in issue. The market capitalisation of Bit Origin is US$1.16 million. Bit Origin has a price to earnings ratio (PE ratio) of -0.06.

BTOG Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0239-15.10745891280.15820.1630.1365862080.14509533CS
4-0.1699-55.85141354370.30420.3140.1189282879230.16980042CS
12-0.3657-73.140.50.960.1189342279290.37870525CS
26-1.9957-93.69483568082.132.290.1189161931900.38176453CS
52-2.8057-95.43197278912.945.730.118980832700.42381836CS
156-29.8657-99.55233333333034.20.118928495071.01827619CS
260-37.0657-99.638978494637.237.20.118927180231.23913988CS

BTOG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bit Origin?
El precio actual de las acciones de Bit Origin es US$ 0.1343
¿Cuántas acciones de Bit Origin están en circulación?
Bit Origin tiene 8,466,772 acciones en circulación
¿Cuál es la capitalización de mercado de Bit Origin?
La capitalización de mercado de Bit Origin es USD 1.16M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bit Origin?
Bit Origin ha negociado en un rango de US$ 0.1189 a US$ 5.73 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Bit Origin?
El ratio precio/beneficio de Bit Origin es -0.06
¿Cuál es el ratio de efectivo a ventas de Bit Origin?
El ratio de efectivo a ventas de Bit Origin es 0.38
¿Cuál es la moneda de reporte de Bit Origin?
Bit Origin presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Bit Origin?
El último ingresos anual de Bit Origin es USD 2.89M
¿Cuál es el último beneficio anual de Bit Origin?
El último beneficio anual de Bit Origin es USD -17.53M
¿Cuál es la dirección registrada de Bit Origin?
La dirección registrada de Bit Origin es 5TH FLOOR, GENESIS CLOSE, PO BOX 446, GEORGE TOWN, KY1-1106
¿En qué sector industrial opera Bit Origin?
Bit Origin opera en el sector MEAT PACKING PLANTS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

BTOG Discussion

Ver más
glenn1919 glenn1919 1 semana hace
btog..............................................P/M
👍️0
glenn1919 glenn1919 2 semanas hace
BTOG...........................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 semanas hace
.30 + 140% cash some in $$$$
👍️0
tw0122 tw0122 2 semanas hace
.27 + 124%
👍️0
tw0122 tw0122 2 semanas hace
A little something .25 + 113-%
👍️0
glenn1919 glenn1919 4 semanas hace
BTOG......................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
BTOG...............................................p/m
👍️0
USVIHI22 USVIHI22 1 mes hace
scary stock
👍️ 1
tw0122 tw0122 1 mes hace
BTOG was at $1s but .42 looks good today + 53%
👍️0
glenn1919 glenn1919 1 mes hace
BTOG............................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
BTOG......................................................................................p/m
👍️0
Stinger2014 Stinger2014 1 mes hace
And the dump back to -.30…
👍️0
glenn1919 glenn1919 1 mes hace
BTOG...................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 meses hace
BTOG..............................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
👍️0
USVIHI22 USVIHI22 2 meses hace
Nice move!
👍️0
tw0122 tw0122 2 meses hace
https://www.sec.gov/Archives/edgar/data/1735556/000110465925017465/tm257320d1_ex99-1.htm
👍️0
tw0122 tw0122 2 meses hace
500%  sound better lol $1.15
👍️0
subslover subslover 2 meses hace
BTOG = PRE MKT is on fire! up 152%
👍️0
Stinger2014 Stinger2014 2 meses hace
….watching it sink.
👍️0
Stinger2014 Stinger2014 2 meses hace
Somethings up. Watching……
👍️0
Monksdream Monksdream 10 meses hace
BTOG 10Q expected July 5
👍️0
Awl416 Awl416 1 año hace
Such a weird ticker. Someone’s been swapping hands for a million bucks a day
👍️0
Awl416 Awl416 1 año hace
Like 3million bucks on the ask again

LOL
👍️0
Awl416 Awl416 1 año hace
Guess someone bought them and more. About 2million bucks
👍️0
Awl416 Awl416 1 año hace
275k shares for sale at $5

That’s hilarious
👍️0
Awl416 Awl416 1 año hace
Chinaaaaaa
👍️0
Awl416 Awl416 1 año hace
That wasn’t hard to see
👍️0
Awl416 Awl416 1 año hace
Uh oh spaghetti ooooo
👍️0
Awl416 Awl416 1 año hace
Watching mm trade about 100k shares at 8.36/8.37 was hilarious just before the drop
👍️0
Awl416 Awl416 1 año hace
Look at CCTG today
👍️0
Awl416 Awl416 1 año hace
Just wait. It’s coming…. Let it hit $10
👍️0
Awl416 Awl416 1 año hace
Identical offshore bunker action sit on your hands for now

Fun to watch them filling 50-100k dollar blocks - don’t blink that -50% red around the corner
👍️0
Awl416 Awl416 1 año hace
Should eventually be the next china ticker that falls off a cliff like RTC WNW yesterday
👍️0
Monksdream Monksdream 1 año hace
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
BottomBounce BottomBounce 1 año hace
China is Now Painting Pigs Black - Why?
$BTOG
👍️0
conix conix 3 años hace
BTOG chart

👍️0
subslover subslover 3 años hace
Nice news! Should start a rally!
👍️0
conix conix 3 años hace
Bit Origin Limited Signs Letter of Intent to Purchase 750 Bitcoin Miners with Total Hash Rate ...

Posted Wednesday, June 1, 2022 5:03 am
Bit Origin Limited

New York, June 01, 2022 (GLOBE NEWSWIRE) -- Bit Origin Limited (NASDAQ: BTOG) ("Bit Origin" or the "Company"), an emerging growth company engaged in crypto mining business with diversified expansion strategies, today announced that the Company has entered into a Letter of Intent (“LOI”) with an American Counterparty to purchase 750 Antminer S19j Pro (100 TH/s) Bitcoin Miners, which are expected to ramp up the hash rate of the Company's miner fleet by 75,000 TH/s. The anticipated purchase of miners will increase the Company’s Bitcoin miners to 4,378 units, producing approximately 416.2 PH/s when all miners are operating at full capacity, and it is expected to produce 52.68 BTCs per month when all miners are deployed.

Pursuant to the LOI, the Company agrees to purchase 750 Antminer S19j Pro (100 TH/s) Bitcoin Miners in an aggregate value of US$5,625,000. The Company expects to enter into a definitive agreement and expects the transaction to be completed in the coming weeks, subject to the customary conditions, and the miners are expected to be delivered to the Company’s U.S. mining facility upon assigning of the definitive agreement. As the transaction proceeds, the Company will publicly disclose required information either through press releases or SEC filings, as appropriate.

Mr. Lucas Wang, Chairman and Chief Executive Officer of the Company, commented, “The proposed asset purchase plan from the LOI will greatly enhance our hash rate capacity, and it is another important approach in our growth strategies to expand our business since we have completed our new company name change. Under the guidance of our strong leadership, we will continue to source the best miners at competitive pricing with strong relationships in the industry. The management team of the Company is making significant efforts to scale up our mining capacity rapidly, accelerate business growth, and ultimately create long-term value for our shareholders.”

About Bit Origin Limited

Bit Origin Limited, formerly known as China Xiangtai Food Co., Ltd., is an emerging growth company operating in the United States and engaged in crypto mining business. The Company is also actively deploying blockchain technologies, alongside diversified expansion strategies. For more information, please visit https://bitorigin.io.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock