ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Jet AI Inc

Jet AI Inc (JTAI)

0.0619
-0.0034
(-5.21%)
Cerrado 03 Noviembre 3:00PM
0.0613
-0.0006
(-0.97%)
Fuera de horario: 5:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.0613
Postura de Compra
0.057
Postura de Venta
0.066
Volume Operado de la Acción
14,434,645
0.061 Rango del Día 0.0688
0.058 Rango de 52 semanas 4.47
Precio Anterior
0.0653
Precio de Apertura
0.0688
Última hora de negociación
Volumen promedio (3 m)
39,771,294
Volumen financiero
US$ 929,447
Precio Promedio Ponderado
0.06439

JTAI Últimas noticias

Jet.AI to Participate in Corporate Jet Investor Miami 2024

LAS VEGAS, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced it will...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0187-23.3750.080.080.058500611620.0675042CS
4-0.0322-34.43850267380.09350.25370.0581142162370.08933294CS
12-0.1687-73.3478260870.230.26830.058397712940.09102751CS
26-0.6977-91.92358366270.7590.780.058191747560.10026179CS
52-1.3087-95.52554744531.374.470.058107081460.26597012CS
156-9.8587-99.38205645169.9217.50.05835825950.32160128CS
260-9.7387-99.37448979599.817.50.05834932370.32975226CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
TILEInterface Inc
US$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
214.96M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
206.38M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
INTCIntel Corporation
US$ 23.20
(7.81%)
171.4M

JTAI Discussion

Ver más
Money hunt Money hunt 5 días hace
Blue sky news coming on the hot wires
👍️0
Nosql Nosql 5 días hace
Well, it's reached the all time low....great buying opportunity. In theory is only up from here.....?
👍️0
Money hunt Money hunt 5 días hace
Rally going to rattle News
👍️0
ErnieBilco ErnieBilco 5 días hace
MOre dumpage, Winston's a swell guy letting his financiers dump out before the RS hits this POS, this kind of crap should be illegal if we had an actual SEC doing their jobs.
👍️0
georgie18 georgie18 6 días hace
JTAI...0749...Volume ...🥳
👍️0
ErnieBilco ErnieBilco 1 semana hace
LIve the dream MLK live the dream but eventually you will see the nightmare ahead
👍️0
MartinLutherKing MartinLutherKing 1 semana hace
I’m weaseling in there brother
👍️0
MartinLutherKing MartinLutherKing 1 semana hace
The shit can turn to gold brother
👍️0
georgie18 georgie18 1 semana hace
JTAI...074...Added some on the .066 range dip...🥳
👍️0
ErnieBilco ErnieBilco 1 semana hace
Go Winston Go Winston hammer that final nail into the coffin of JTAI - YOU CRASHED AND BURNED THIS POS INTO THE GROUND.
👍️0
Money hunt Money hunt 1 semana hace
Stay tuned for big purchases order contract news
👍️0
georgie18 georgie18 2 semanas hace
JTAI...LAS VEGAS, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, today announced that it has entered into a securities purchase agreement with certain institutional investors to purchase approximately 15.6 million shares of common stock in a registered direct offering at a purchase price of $0.096 per share. The gross proceeds to the Company from the registered direct offering are estimated to be approximately $1.5 million before deducting the placement agent’s fees and other estimated offering expenses payable by the Company. The offering is expected to close on or about October 21, 2024, subject to the satisfaction of customary closing conditions.

Maxim Group LLC is acting as the exclusive placement agent for the offering.
👍️0
Nosql Nosql 2 semanas hace
Could be better
👍️0
Nosql Nosql 2 semanas hace
News out
👍️0
Mdrea Mdrea 2 semanas hace
I'm all in guys, let's go
👍️ 1
Mdrea Mdrea 2 semanas hace
I'm all in guys, let's go
👍️0
georgie18 georgie18 2 semanas hace
JTAI...149...HOD...Big Block Buys coming in here...🥳

georgie18

Member Level
Re: georgie18 post# 135

Friday, October 18, 2024 9:47:18 AM

Post#
137
of 137
JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
georgie18 georgie18 2 semanas hace
JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
glenn1919 glenn1919 2 semanas hace
JTAI...............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 semanas hace
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
georgie18 georgie18 2 semanas hace
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
shurtha2000 shurtha2000 2 semanas hace
Self flying jets whats the game plan here
👍️0
Mdrea Mdrea 2 semanas hace
Come on, let's get this one moving up!
👍️ 1
ErnieBilco ErnieBilco 3 semanas hace
Dumper dude is diluting the crap out of this turd before he screws everyone with his insane RS up to 1000 to 1

HINT: No real company ever does a 1000 to 1 RS - NONE - THIS IS JUNK
👍️0
ErnieBilco ErnieBilco 3 semanas hace
Ohhh come on Winston, when are you gonna hit the Reverse Split button. Stop with the fluff and get to the real news.
👍️0
boston127 boston127 3 semanas hace
Thanks for that good DD and feedback.

I think I can still name every one of the "crew" on the Phil Silvers Show Sgt, such as Colonel Hall, Captain Barker, Doberman, Zimmerman, Paparelli, Gomez, Fender, Pendleton, Cpl. Henshaw, Rocco and Pvt. Irving Fleischman. The other sargeants were great also.
👍️0
ErnieBilco ErnieBilco 3 semanas hace
The company's business is cool and there is a big need for a world-class reservation system for small airplanes.

Not really as it is already a overcrowded business model all chasing the same planes.... Might be why anyone who bought in the Reg A offerings are down 99.99% from where they started and Winston has an up to 1000 to one RS approved and ready to slap down anyone who buys above a penny at this point.

But maybe it hits 25 cents if a new group of pumpsters can move this turd for an hour or two
👍️0
boston127 boston127 3 semanas hace
Momentum for JTAI is strongly bearish.

- Look at the recent short interest increase.
- It has quadrupled and is now 3% of all OS.
- The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold.
- This means that investors have been actively selling shares and driving the price lower.

Short Interest Table

Percentage of Shares Outstanding..........3.12
Number of Shares Short now .................843.37K.
Number of Shares - Previous Month...... .257.57K

The company's business is cool and there is a big need for a world-class reservation system for small airplanes.
👍️0
Big Benny Big Benny 3 semanas hace
I actually like this stock a lot. I'll hold tight and continue to trade it.

Thanks Surfacetite,
BB
👍️0
TheFinalCD TheFinalCD 3 semanas hace
https://ih.advfn.com/stock-market/NASDAQ/jet-ai-JTAI/stock-news/94706092/form-424b5-prospectus-rule-424b5
👍️0
glenn1919 glenn1919 3 semanas hace
JTAI....................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
Surfacetite Surfacetite 3 semanas hace
They bamboozled shareholders with an offering @ .09.

If you got in under .10 that's a good entry. Gonna take a while before it goes back up.

Good luck.
👍️0
Zardiw Zardiw 3 semanas hace
$JTAI - Ran Up 194% - #DDAmanda Video Analysis - #1 Stock Screener / Scanner



Z
👍️0
Big Benny Big Benny 3 semanas hace
I work a lot and don't have a great deal of time during the day to understand what is going on with each stock. Can someone please let me know what the heck was the reason for the big drop today? It all looked so great and then ppsshhtt! Did someone just do a major dump or what? I actually bought some more at the end of the regular trading day. I watched after hours and it looks to me like we could see a repeat of today's action tomorrow.

All comments good and bad are welcome.

Thanks,
BB
👍️0
Surfacetite Surfacetite 3 semanas hace
This one was interesting.
👍️0
TheFinalCD TheFinalCD 3 semanas hace
good call
👍️0
tw0122 tw0122 3 semanas hace
Same game different small cap this is why I jump out earlier (offerings and dumps) then most 5% to 10% is a great gain

.””””. 17 + 93% .19-.21 resistance then .24 if it’s pumped more””””
👍️0
tw0122 tw0122 3 semanas hace
Isn’t that all the small caps China, USA, Israel. Trap a few rookies do another offering, reverse split or go bankrupt..
It’s the American small craps I mean caps dream
👍️0
TheFinalCD TheFinalCD 3 semanas hace
26.6 million shares of common stock in a registered direct offering at a purchase price of $0.09 per share
👍 1
TheFinalCD TheFinalCD 3 semanas hace
WOW .08 from .25 its true the crooks pump the price with offshore wash trading to unload more shares https://ih.advfn.com/stock-market/NASDAQ/jet-ai-JTAI/stock-news/94700790/jet-ai-announces-pricing-of-2-4-million-registere
👍 1
GhosTraderX GhosTraderX 3 semanas hace
Jet.AI Announces Pricing of $2.4 Million Registered Direct OfferingOctober 10 2024 - 2:41PM




Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, today announced that it has entered into a securities purchase agreement with certain institutional investors to purchase approximately 26.6 million shares of common stock in a registered direct offering at a purchase price of $0.09 per share. The gross proceeds to the Company from the registered direct offering are estimated to be approximately $2.4 million before deducting the placement agent’s fees and other estimated offering expenses payable by the Company. The offering is expected to close on or about October 11, 2024, subject to the satisfaction of customary closing conditions.
Maxim Group LLC is acting as the exclusive placement agent for the offering.The shares of common stock are being offered pursuant to a shelf registration statement on Form S-3 (File No. 333-281578), which was declared effective by the United States Securities and Exchange Commission ("SEC") on September 9, 2024.This press release shall not constitute an offer to sell or a solicitation of an offer to buy any of the securities described herein, nor shall there be any sale of these securities in any state or other jurisdiction in which such offer, solicitation or sale would be unlawful prior to the registration or qualification under the securities laws of any such state or other jurisdiction. A prospectus supplement relating to the shares of common stock will be filed by the Company with the SEC. When available, copies of the prospectus supplement relating to the registered direct offering, together with the accompanying prospectus, can be obtained at the SEC's website at www.sec.gov or from Maxim Group LLC, 300 Park Avenue, New York, NY 10022, at (212) 895-3745.About Jet.AIJet.AI operates in two segments, Software and Aviation, respectively. The Software segment features the B2C CharterGPT app and the B2B Jet.AI Operator platform. The CharterGPT app uses natural language processing and machine learning to improve the private jet booking experience. The Jet.AI operator platform offers a suite of standalone software products to enable FAA Part 135 charter providers to add revenue, maximize efficiency, and reduce environmental impact. The Aviation segment features jet aircraft fractions, jet card, on-fleet charter, management, and buyer’s brokerage. Jet.AI is an official partner of the Las Vegas Golden Knights, 2023 NHL Stanley Cup® champions. The Company was founded in 2018 and is based in Las Vegas, Nevada and San Francisco, California.



















👍️0
Invest-in-America Invest-in-America 3 semanas hace
JTAI: Hey, CD, boy do I hear-ya behind all of THAT kind of nonsense!! (So, your former house on Myrtle Beach was washed OFFSHORE by that Monster-Class-Hurricane??)
👍️0
Invest-in-America Invest-in-America 3 semanas hace
JTAI: Well then, if it doesn't make "CENTS" anymore, then make DOLLARS out of it, Homeboy!!!


See ME above, Bro!!! Dirty-dancin' with a HOT CHICK I just met over at my Church during our raucous JTAI party celebrations!!!
👍️0
TheFinalCD TheFinalCD 3 semanas hace
I moved into a new house

did you miss me?

I cant stand ihub bunch of bashturds rule this site

I hade 4K shares of DJT avg 13.30 that board was so brutal, with negative attacks, they had me selling too early, then I rebought higher

its like every paid basher in the world is on that board

its absolutely disgusting
👍️ 1
TheFinalCD TheFinalCD 3 semanas hace
JTAI .25 nothing makes cents anymore

$JTAI- https://t.co/oKBUJTxQvV Inc
🔸Filed Preliminary Prospectus for Shelf Offering
🔸OS near 25M shares

🚀81% PreM/ $0.17 pic.twitter.com/QhsNpTNflJ— John Zidar (@JohnZidar) October 10, 2024
👍️0
Invest-in-America Invest-in-America 3 semanas hace
JTAI: Heck, it's even BETTER to see that YOU --- Lord-Admiral-The-Final-CD, Sir --- are STILL around, Homeboy!!! (Heck, you had posted to iHub about 2-wks. ago that you had your FILL of this silly iHub website!!)


That's ME, right now above --- the dude in the garish outfit --- CELEBRATING at the, San-Diego-Church-of-Latter-Day-Atheists-&-Wall-Street-Speculators, behind our HUGE SCORE on JTAI!!!
👍️0
Invest-in-America Invest-in-America 3 semanas hace
JTAI: $1.25 by end of day, my fellow Wall Street GANG-BANGERS!!!


That's ME --- the older guy on the right --- in the tasteless outfit!!!
👍️0
Invest-in-America Invest-in-America 3 semanas hace
JTAI: But it's FUN being a "TURD PUSHER", Homeboy!!
👍️0
Invest-in-America Invest-in-America 3 semanas hace
JTAI: And it IS soaring!!! (Thanks for the heads-up, "Invest-in-America"!!! We LOVE-YA, Dude!!!)
👍️0
ErnieBilco ErnieBilco 3 semanas hace
Ohhh look at that the turd pushers are suckin in non DD morons with a 1000 to 1 RS on the table.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock