Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jet AI Inc | JTAI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.021 | -3.09% | 0.6577 | 18:46:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6801 | 0.67 | 0.699 | 0.672 | 0.6787 |
Resumen Histórico JTAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6986 | 0.73 | 0.66 | 0.6834233 | 84,526 | -0.0409 | -5.85% |
| 1 Month | 0.75 | 0.780001 | 0.66 | 0.7054032 | 102,839 | -0.0923 | -12.31% |
| 3 Months | 0.94 | 1.40 | 0.66 | 1.05 | 2,126,871 | -0.2823 | -30.03% |
| 6 Months | 1.30 | 4.47 | 0.66 | 1.86 | 2,044,819 | -0.6423 | -49.41% |
| 1 Year | 10.85 | 17.50 | 0.66 | 2.06 | 1,059,221 | -10.19 | -93.94% |
| 3 Years | 9.80 | 17.50 | 0.66 | 2.35 | 455,650 | -9.14 | -93.29% |
| 5 Years | 9.80 | 17.50 | 0.66 | 2.35 | 455,650 | -9.14 | -93.29% |
JTAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.672 | -0.0067 | -0.99% | 0.6801 | 0.699 | 0.67 | 80,629 |
| 16 May 2024 | 0.6787 | -0.006 | -0.88% | 0.6925 | 0.6925 | 0.67 | 42,809 |
| 15 May 2024 | 0.6847 | 0.0035 | 0.51% | 0.6827 | 0.6904 | 0.66 | 135,819 |
| 14 May 2024 | 0.6812 | 0.0002 | 0.03% | 0.73 | 0.73 | 0.67 | 116,381 |
| 13 May 2024 | 0.681 | -0.009 | -1.30% | 0.7035 | 0.7035 | 0.68 | 61,308 |
| 10 May 2024 | 0.69 | -0.00865 | -1.24% | 0.6986 | 0.7099 | 0.6786 | 66,311 |
| 09 May 2024 | 0.69865 | 0.00065 | 0.09% | 0.6975 | 0.70 | 0.669 | 126,337 |
| 08 May 2024 | 0.698 | 0.0029 | 0.42% | 0.72 | 0.75 | 0.68 | 492,399 |
| 07 May 2024 | 0.6951 | -0.0571 | -7.59% | 0.77 | 0.77 | 0.6912 | 193,009 |
| 06 May 2024 | 0.7522 | 0.0023 | 0.31% | 0.7351 | 0.78 | 0.7103 | 67,070 |
| 03 May 2024 | 0.7499 | 0.0099 | 1.34% | 0.778 | 0.7799 | 0.712401 | 88,879 |
| 02 May 2024 | 0.74 | 0.0093 | 1.27% | 0.74 | 0.76 | 0.7101 | 63,059 |
| 01 May 2024 | 0.7307 | -0.0083 | -1.12% | 0.759 | 0.76 | 0.7045 | 23,684 |
| 30 Abr 2024 | 0.739 | 0.0378 | 5.39% | 0.77 | 0.780001 | 0.7012 | 130,303 |
| 29 Abr 2024 | 0.7012 | -0.0189 | -2.62% | 0.708 | 0.7213 | 0.701 | 69,240 |
| 26 Abr 2024 | 0.7201 | 0.02 | 2.86% | 0.715 | 0.74 | 0.69 | 68,862 |
| 25 Abr 2024 | 0.7001 | 0.0021 | 0.30% | 0.70 | 0.73 | 0.6853 | 40,052 |
| 24 Abr 2024 | 0.698 | -0.01695 | -2.37% | 0.71 | 0.72 | 0.6914 | 47,049 |
| 23 Abr 2024 | 0.714951 | 0.02255 | 3.26% | 0.68 | 0.7199 | 0.68 | 68,445 |
| 22 Abr 2024 | 0.6924 | -0.0376 | -5.15% | 0.7168 | 0.720001 | 0.6815 | 82,992 |
