ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Jet AI Inc

Jet AI Inc (JTAI)

6.09
-0.29
(-4.55%)
Cerrado 21 Noviembre 3:00PM
6.09
0.00
(0.00%)
Fuera de horario: 6:49PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.09
Postura de Compra
6.01
Postura de Venta
6.28
Volume Operado de la Acción
71,859
5.90 Rango del Día 6.3421
5.169 Rango de 52 semanas 1,005.75
Precio Anterior
6.38
Precio de Apertura
6.25
Última hora de negociación
Volumen promedio (3 m)
43,579,468
Volumen financiero
US$ 437,328
Precio Promedio Ponderado
6.0859

JTAI Últimas noticias

Jet.AI to Regain Compliance with Nasdaq Stockholders’ Equity Requirement

LAS VEGAS, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Jet.AI (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced it believes it has...

Jet.AI Reports Third Quarter 2024 Financial Results

LAS VEGAS, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Jet.AI (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced financial results...

Jet.AI’s Board of Directors Authorizes $2 Million Share Repurchase Program and Withdrawal of S-1 Registration Statement

LAS VEGAS, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced today that its...

UPDATED: Jet.AI Inc. Announces Reverse Stock Split

LAS VEGAS, NV, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (Nasdaq: JTAI) (the “Company”), today announced that the Company has determined to effect a reverse stock split of its outstanding...

Jet.AI Inc. Announces Reverse Stock Split

LAS VEGAS, NV, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (Nasdaq: JTAI) (the “Company”), today announced that the Company has determined to effect a reverse stock split of its outstanding...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.09-15.18105849587.187.255.1693115506.17650154CS
4-14.025-69.724086502620.11520.255.1692704834013.80838751CS
12-34.185-84.878957169540.27557.08255.1694357946819.35762725CS
26-146.235-96.0019694732152.325166.55.1692114063321.46366147CS
52-329.16-98.1834451902335.251005.755.1691170722555.68839922CS
156-2228.16-99.72742531052234.253937.55.169391884066.46607038CS
260-2198.91-99.723809523822053937.55.169374943768.8951722CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.39M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.56M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M

JTAI Discussion

Ver más
Monksdream Monksdream 1 semana hace
JTAI, new 52/low
👍️0
georgie18 georgie18 1 semana hace
Thanks ...not in any longer...🥳
👍️0
tw0122 tw0122 1 semana hace
$10.36 + 56% 2 million share buyback and RS complete
👍️0
ErnieBilco ErnieBilco 2 semanas hace
Not bad considering he could have slapped shareholders with the authorized "up to 1000 to 1"
👍️0
georgie18 georgie18 2 semanas hace
JTAI...1/225... R/S coming Nov 12...Took a loss and dumped it...🥳
👍️0
ErnieBilco ErnieBilco 2 semanas hace
Attention passengers, this is your CEO speaking, prepare for a crash and burn landing after I take all your money. There will be no shareholders surviving my destruction of this ticker, in fact I would be lucky to be able to list on the pinksheets with the crap I'm getting ready to pull. But enjoy the time you have left.
👍️0
georgie18 georgie18 2 semanas hace
JTAI...0548...Added here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 11:06:38 AM

Post#
146
of 154
JTAI...074...Added some on the .066 range dip...🥳
👍️0
Money hunt Money hunt 3 semanas hace
Blue sky news coming on the hot wires
👍️0
Nosql Nosql 3 semanas hace
Well, it's reached the all time low....great buying opportunity. In theory is only up from here.....?
👍️0
Money hunt Money hunt 3 semanas hace
Rally going to rattle News
👍️0
ErnieBilco ErnieBilco 3 semanas hace
MOre dumpage, Winston's a swell guy letting his financiers dump out before the RS hits this POS, this kind of crap should be illegal if we had an actual SEC doing their jobs.
👍️0
georgie18 georgie18 4 semanas hace
JTAI...0749...Volume ...🥳
👍️0
ErnieBilco ErnieBilco 4 semanas hace
LIve the dream MLK live the dream but eventually you will see the nightmare ahead
👍️0
MartinLutherKing MartinLutherKing 4 semanas hace
I’m weaseling in there brother
👍️0
MartinLutherKing MartinLutherKing 4 semanas hace
The shit can turn to gold brother
👍️0
georgie18 georgie18 4 semanas hace
JTAI...074...Added some on the .066 range dip...🥳
👍️0
ErnieBilco ErnieBilco 4 semanas hace
Go Winston Go Winston hammer that final nail into the coffin of JTAI - YOU CRASHED AND BURNED THIS POS INTO THE GROUND.
👍️0
Money hunt Money hunt 4 semanas hace
Stay tuned for big purchases order contract news
👍️0
georgie18 georgie18 1 mes hace
JTAI...LAS VEGAS, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, today announced that it has entered into a securities purchase agreement with certain institutional investors to purchase approximately 15.6 million shares of common stock in a registered direct offering at a purchase price of $0.096 per share. The gross proceeds to the Company from the registered direct offering are estimated to be approximately $1.5 million before deducting the placement agent’s fees and other estimated offering expenses payable by the Company. The offering is expected to close on or about October 21, 2024, subject to the satisfaction of customary closing conditions.

Maxim Group LLC is acting as the exclusive placement agent for the offering.
👍️0
Nosql Nosql 1 mes hace
Could be better
👍️0
Nosql Nosql 1 mes hace
News out
👍️0
Mdrea Mdrea 1 mes hace
I'm all in guys, let's go
👍️ 1
Mdrea Mdrea 1 mes hace
I'm all in guys, let's go
👍️0
georgie18 georgie18 1 mes hace
JTAI...149...HOD...Big Block Buys coming in here...🥳

georgie18

Member Level
Re: georgie18 post# 135

Friday, October 18, 2024 9:47:18 AM

Post#
137
of 137
JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
georgie18 georgie18 1 mes hace
JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
glenn1919 glenn1919 1 mes hace
JTAI...............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 1 mes hace
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
georgie18 georgie18 1 mes hace
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
shurtha2000 shurtha2000 1 mes hace
Self flying jets whats the game plan here
👍️0
Mdrea Mdrea 1 mes hace
Come on, let's get this one moving up!
👍️ 1
ErnieBilco ErnieBilco 1 mes hace
Dumper dude is diluting the crap out of this turd before he screws everyone with his insane RS up to 1000 to 1

HINT: No real company ever does a 1000 to 1 RS - NONE - THIS IS JUNK
👍️0
ErnieBilco ErnieBilco 1 mes hace
Ohhh come on Winston, when are you gonna hit the Reverse Split button. Stop with the fluff and get to the real news.
👍️0
boston127 boston127 1 mes hace
Thanks for that good DD and feedback.

I think I can still name every one of the "crew" on the Phil Silvers Show Sgt, such as Colonel Hall, Captain Barker, Doberman, Zimmerman, Paparelli, Gomez, Fender, Pendleton, Cpl. Henshaw, Rocco and Pvt. Irving Fleischman. The other sargeants were great also.
👍️0
ErnieBilco ErnieBilco 1 mes hace
The company's business is cool and there is a big need for a world-class reservation system for small airplanes.

Not really as it is already a overcrowded business model all chasing the same planes.... Might be why anyone who bought in the Reg A offerings are down 99.99% from where they started and Winston has an up to 1000 to one RS approved and ready to slap down anyone who buys above a penny at this point.

But maybe it hits 25 cents if a new group of pumpsters can move this turd for an hour or two
👍️0
boston127 boston127 1 mes hace
Momentum for JTAI is strongly bearish.

- Look at the recent short interest increase.
- It has quadrupled and is now 3% of all OS.
- The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold.
- This means that investors have been actively selling shares and driving the price lower.

Short Interest Table

Percentage of Shares Outstanding..........3.12
Number of Shares Short now .................843.37K.
Number of Shares - Previous Month...... .257.57K

The company's business is cool and there is a big need for a world-class reservation system for small airplanes.
👍️0
Big Benny Big Benny 1 mes hace
I actually like this stock a lot. I'll hold tight and continue to trade it.

Thanks Surfacetite,
BB
👍️0
TheFinalCD TheFinalCD 1 mes hace
https://ih.advfn.com/stock-market/NASDAQ/jet-ai-JTAI/stock-news/94706092/form-424b5-prospectus-rule-424b5
👍️0
glenn1919 glenn1919 1 mes hace
JTAI....................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
Surfacetite Surfacetite 1 mes hace
They bamboozled shareholders with an offering @ .09.

If you got in under .10 that's a good entry. Gonna take a while before it goes back up.

Good luck.
👍️0
Zardiw Zardiw 1 mes hace
$JTAI - Ran Up 194% - #DDAmanda Video Analysis - #1 Stock Screener / Scanner



Z
👍️0
Big Benny Big Benny 1 mes hace
I work a lot and don't have a great deal of time during the day to understand what is going on with each stock. Can someone please let me know what the heck was the reason for the big drop today? It all looked so great and then ppsshhtt! Did someone just do a major dump or what? I actually bought some more at the end of the regular trading day. I watched after hours and it looks to me like we could see a repeat of today's action tomorrow.

All comments good and bad are welcome.

Thanks,
BB
👍️0
Surfacetite Surfacetite 1 mes hace
This one was interesting.
👍️0
TheFinalCD TheFinalCD 1 mes hace
good call
👍️0
tw0122 tw0122 1 mes hace
Same game different small cap this is why I jump out earlier (offerings and dumps) then most 5% to 10% is a great gain

.””””. 17 + 93% .19-.21 resistance then .24 if it’s pumped more””””
👍️0
tw0122 tw0122 1 mes hace
Isn’t that all the small caps China, USA, Israel. Trap a few rookies do another offering, reverse split or go bankrupt..
It’s the American small craps I mean caps dream
👍️0
TheFinalCD TheFinalCD 1 mes hace
26.6 million shares of common stock in a registered direct offering at a purchase price of $0.09 per share
👍 1
TheFinalCD TheFinalCD 1 mes hace
WOW .08 from .25 its true the crooks pump the price with offshore wash trading to unload more shares https://ih.advfn.com/stock-market/NASDAQ/jet-ai-JTAI/stock-news/94700790/jet-ai-announces-pricing-of-2-4-million-registere
👍 1
GhosTraderX GhosTraderX 1 mes hace
Jet.AI Announces Pricing of $2.4 Million Registered Direct OfferingOctober 10 2024 - 2:41PM




Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, today announced that it has entered into a securities purchase agreement with certain institutional investors to purchase approximately 26.6 million shares of common stock in a registered direct offering at a purchase price of $0.09 per share. The gross proceeds to the Company from the registered direct offering are estimated to be approximately $2.4 million before deducting the placement agent’s fees and other estimated offering expenses payable by the Company. The offering is expected to close on or about October 11, 2024, subject to the satisfaction of customary closing conditions.
Maxim Group LLC is acting as the exclusive placement agent for the offering.The shares of common stock are being offered pursuant to a shelf registration statement on Form S-3 (File No. 333-281578), which was declared effective by the United States Securities and Exchange Commission ("SEC") on September 9, 2024.This press release shall not constitute an offer to sell or a solicitation of an offer to buy any of the securities described herein, nor shall there be any sale of these securities in any state or other jurisdiction in which such offer, solicitation or sale would be unlawful prior to the registration or qualification under the securities laws of any such state or other jurisdiction. A prospectus supplement relating to the shares of common stock will be filed by the Company with the SEC. When available, copies of the prospectus supplement relating to the registered direct offering, together with the accompanying prospectus, can be obtained at the SEC's website at www.sec.gov or from Maxim Group LLC, 300 Park Avenue, New York, NY 10022, at (212) 895-3745.About Jet.AIJet.AI operates in two segments, Software and Aviation, respectively. The Software segment features the B2C CharterGPT app and the B2B Jet.AI Operator platform. The CharterGPT app uses natural language processing and machine learning to improve the private jet booking experience. The Jet.AI operator platform offers a suite of standalone software products to enable FAA Part 135 charter providers to add revenue, maximize efficiency, and reduce environmental impact. The Aviation segment features jet aircraft fractions, jet card, on-fleet charter, management, and buyer’s brokerage. Jet.AI is an official partner of the Las Vegas Golden Knights, 2023 NHL Stanley Cup® champions. The Company was founded in 2018 and is based in Las Vegas, Nevada and San Francisco, California.



















👍️0
Invest-in-America Invest-in-America 1 mes hace
JTAI: Hey, CD, boy do I hear-ya behind all of THAT kind of nonsense!! (So, your former house on Myrtle Beach was washed OFFSHORE by that Monster-Class-Hurricane??)
👍️0
Invest-in-America Invest-in-America 1 mes hace
JTAI: Well then, if it doesn't make "CENTS" anymore, then make DOLLARS out of it, Homeboy!!!


See ME above, Bro!!! Dirty-dancin' with a HOT CHICK I just met over at my Church during our raucous JTAI party celebrations!!!
👍️0

Su Consulta Reciente

Delayed Upgrade Clock