ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.7918
0.00%
Brent Oil
80.005
0.00%
Bitcoin
104,404.64
0.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Jet AI Inc (JTAI) Cotización

Jet AI Inc

Jet AI Inc (JTAI)

NASDAQ
3.86
0.12
(3.21%)
Cerrado 17 Enero 3:00PM
Delayed by 15 minutes
3.84
-0.02
(-0.52%)
Fuera de horario: 6:22PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
3.84
Postura de Compra
3.86
Postura de Venta
4.00
Volume Operado de la Acción
82,763
3.68 Rango del Día 3.95
3.29 Rango de 52 semanas 324.00
Precio Anterior
3.74
Precio de Apertura
3.80
Hora
100
@
3.84
(formt)
Última hora de negociación
Volumen promedio (3 m)
9,914,730
Volumen financiero
US$ 316,676
Precio Promedio Ponderado
3.8263

JTAI Últimas noticias

Más noticias

Form S-8 - Securities to be offered to employees in employee benefit plans

31 Diciembre 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

29 Diciembre 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

27 Diciembre 2024
Edgar (US Regulatory)

Jet.AI Launches "Ava" Agentic AI Model for Private Jet Booking

Text or Call “Ava” at +1-888-492-4538 LAS VEGAS, Dec. 24, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or the "Company") (NASDAQ: JTAI), an innovative private aviation and artificial...

24 Diciembre 2024
GlobeNewswire Inc.

Jet.AI Commences Pre-Sales of Cessna Citation CJ4 Gen2 Fractional Jet Ownership Program

LAS VEGAS, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced the...

12 Diciembre 2024
GlobeNewswire Inc.

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

10 Diciembre 2024
Edgar (US Regulatory)

Jet.AI Formally Regains Compliance with Nasdaq Stockholders’ Equity Requirement and Minimum Bid Price Requirement

LAS VEGAS, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced it has...

27 Noviembre 2024
GlobeNewswire Inc.

Jet.AI Signs Agreement on Cessna Citation CJ4 Gen2 Fleet Order from Textron Aviation for Fractional Program

LAS VEGAS, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc., an innovative private aviation and artificial intelligence company, announced a fleet purchase agreement with Textron Aviation Inc. for...

22 Noviembre 2024
GlobeNewswire Inc.

Form 8-K - Current report

19 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

18 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.112.94906166223.734.053.421808303.64228421CS
40.08032.135808708143.75979.993.2923192285.97602803CS
12-14.16-78.666666666718183.29991473012.56497899CS
26-77.16-95.25925925938197.40253.292139012320.89496744CS
52-284.16-98.66666666672883243.291133428831.00819921CS
156-2230.41-99.8281302452234.253937.53.29396889064.68718586CS
260-2201.16-99.825850340122053937.53.29362268867.40862464CS

JTAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jet AI?
El precio actual de las acciones de Jet AI es US$ 3.84
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jet AI?
Jet AI ha negociado en un rango de US$ 3.29 a US$ 324.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

JTAI Discussion

Ver más
georgie18 georgie18 3 semanas hace
Lol...been out for a while...🥳...not one of my better selections...
👍️0
tw0122 tw0122 3 semanas hace
$10.12 + 195%
👍️0
tw0122 tw0122 3 semanas hace
JTAI $9.38 + 180%
👍️0
tw0122 tw0122 3 semanas hace
No JTAI flipping I'm done 
👍️0
tw0122 tw0122 3 semanas hace
Ok out to early again Lol $7.49 +120% 
👍️0
tw0122 tw0122 3 semanas hace
Flip done all out $6.30 + 82% 
👍️0
tw0122 tw0122 3 semanas hace
JTAI $6.16 get ready to flip out +
80% out most 
👍️0
tw0122 tw0122 4 semanas hace
$4.50 + 30% Low floater special of the day get on get out 1m floater 
👍️0
FROZENFLAME FROZENFLAME 1 mes hace
L2 looks nice and clean this morning, maybe it's that time !
👍️0
FROZENFLAME FROZENFLAME 1 mes hace
Needs more volume !
👍️0
FROZENFLAME FROZENFLAME 1 mes hace
 Consolidation !
👍️0
FROZENFLAME FROZENFLAME 1 mes hace
News out 🔥
👍️0
FROZENFLAME FROZENFLAME 1 mes hace
Can we see $5s today !
👍️0
FROZENFLAME FROZENFLAME 1 mes hace
$4.73 nice close, so far so good !
👍️0
glenn1919 glenn1919 1 mes hace
JTAI....................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
FROZENFLAME FROZENFLAME 1 mes hace
Gambling, bought some tickets here, let's see 🤞😂
👍️0
glenn1919 glenn1919 1 mes hace
JTAI......................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
JTAI............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
ErnieBilco ErnieBilco 1 mes hace
Can't wait til the SEC shuts this scam down and throws Winston in some shithole prison.
👍️0
Monksdream Monksdream 2 meses hace
JTAI, new 52 week low
👍️0
ErnieBilco ErnieBilco 2 meses hace
$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO
👍️0
zendeli1 zendeli1 2 meses hace
$JTAI - no Risk no Winn
👍️0
glenn1919 glenn1919 2 meses hace
JTAI.............................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 meses hace
3 more Cesnas leased $9.13 + 55%
👍️0
Monksdream Monksdream 2 meses hace
JTAI, new 52/low
👍️0
georgie18 georgie18 2 meses hace
Thanks ...not in any longer...🥳
👍️0
tw0122 tw0122 2 meses hace
$10.36 + 56% 2 million share buyback and RS complete
👍️0
ErnieBilco ErnieBilco 2 meses hace
Not bad considering he could have slapped shareholders with the authorized "up to 1000 to 1"
👍️0
georgie18 georgie18 2 meses hace
JTAI...1/225... R/S coming Nov 12...Took a loss and dumped it...🥳
👍️0
ErnieBilco ErnieBilco 2 meses hace
Attention passengers, this is your CEO speaking, prepare for a crash and burn landing after I take all your money. There will be no shareholders surviving my destruction of this ticker, in fact I would be lucky to be able to list on the pinksheets with the crap I'm getting ready to pull. But enjoy the time you have left.
👍️0
georgie18 georgie18 2 meses hace
JTAI...0548...Added here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 11:06:38 AM

Post#
146
of 154
JTAI...074...Added some on the .066 range dip...🥳
👍️0
Money hunt Money hunt 3 meses hace
Blue sky news coming on the hot wires
👍️0
Nosql Nosql 3 meses hace
Well, it's reached the all time low....great buying opportunity. In theory is only up from here.....?
👍️0
Money hunt Money hunt 3 meses hace
Rally going to rattle News
👍️0
ErnieBilco ErnieBilco 3 meses hace
MOre dumpage, Winston's a swell guy letting his financiers dump out before the RS hits this POS, this kind of crap should be illegal if we had an actual SEC doing their jobs.
👍️0
georgie18 georgie18 3 meses hace
JTAI...0749...Volume ...🥳
👍️0
ErnieBilco ErnieBilco 3 meses hace
LIve the dream MLK live the dream but eventually you will see the nightmare ahead
👍️0
MartinLutherKing MartinLutherKing 3 meses hace
I’m weaseling in there brother
👍️0
MartinLutherKing MartinLutherKing 3 meses hace
The shit can turn to gold brother
👍️0
georgie18 georgie18 3 meses hace
JTAI...074...Added some on the .066 range dip...🥳
👍️0
ErnieBilco ErnieBilco 3 meses hace
Go Winston Go Winston hammer that final nail into the coffin of JTAI - YOU CRASHED AND BURNED THIS POS INTO THE GROUND.
👍️0
Money hunt Money hunt 3 meses hace
Stay tuned for big purchases order contract news
👍️0
georgie18 georgie18 3 meses hace
JTAI...LAS VEGAS, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, today announced that it has entered into a securities purchase agreement with certain institutional investors to purchase approximately 15.6 million shares of common stock in a registered direct offering at a purchase price of $0.096 per share. The gross proceeds to the Company from the registered direct offering are estimated to be approximately $1.5 million before deducting the placement agent’s fees and other estimated offering expenses payable by the Company. The offering is expected to close on or about October 21, 2024, subject to the satisfaction of customary closing conditions.

Maxim Group LLC is acting as the exclusive placement agent for the offering.
👍️0
Nosql Nosql 3 meses hace
Could be better
👍️0
Nosql Nosql 3 meses hace
News out
👍️0
Mdrea Mdrea 3 meses hace
I'm all in guys, let's go
👍️ 1
Mdrea Mdrea 3 meses hace
I'm all in guys, let's go
👍️0
georgie18 georgie18 3 meses hace
JTAI...149...HOD...Big Block Buys coming in here...🥳

georgie18

Member Level
Re: georgie18 post# 135

Friday, October 18, 2024 9:47:18 AM

Post#
137
of 137
JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
georgie18 georgie18 3 meses hace
JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
glenn1919 glenn1919 3 meses hace
JTAI...............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0

Su Consulta Reciente

NASDAQ
JTAI
Jet AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados