ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Check Cap Ltd

Check Cap Ltd (CHEK)

0.871601
-0.1784
( -16.99% )
Actualizado: 12:36:16

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.871601
Postura de Compra
0.85
Postura de Venta
0.8932
Volume Operado de la Acción
420,502
0.82 Rango del Día 0.98
0.56 Rango de 52 semanas 3.45
Capitalización de Mercado [m]
Precio Anterior
1.05
Precio de Apertura
0.9765
Última hora de negociación
12:36:16
Volumen financiero
US$ 369,639
Precio Promedio Ponderado
0.879042
Volumen promedio (3 m)
1,580,965
Acciones en circulación
5,850,770
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.29
Beneficio por acción (BPA)
-3
turnover
-
Beneficio neto
-17.57M

Acerca de Check Cap Ltd

Check-Cap Ltd is a clinical-stage medical diagnostics company engaged in the development of an ingestible imaging capsule that utilizes low-dose X-rays for the detection and imaging of colonic polyps and colorectal cancers, or CRC. The company is developing C-Scan, the first capsule-based system for... Check-Cap Ltd is a clinical-stage medical diagnostics company engaged in the development of an ingestible imaging capsule that utilizes low-dose X-rays for the detection and imaging of colonic polyps and colorectal cancers, or CRC. The company is developing C-Scan, the first capsule-based system for preparation-free, colorectal cancer screening. Its scanning capsule will be swallowed and propelled by natural motility through the gastrointestinal tract and excreted naturally with no need for retrieval for data collection. Mostrar más

Sector
X-ray & Related Apparatus
Industria
X-ray & Related Apparatus
Sitio web
Sede
Haifa, North, Isr
Fundado
-
Check Cap Ltd is listed in the X-ray & Related Apparatus sector of the NASDAQ with ticker CHEK. The last closing price for Check Cap was US$1.05. Over the last year, Check Cap shares have traded in a share price range of US$ 0.56 to US$ 3.45.

Check Cap currently has 5,850,770 shares in issue. The market capitalisation of Check Cap is US$6.14 million. Check Cap has a price to earnings ratio (PE ratio) of -0.29.

CHEK Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0716018.9501250.81.520.7113745861.03982448CS
4-0.308399-26.13550847461.181.520.714167501.02345534CS
120.0516016.292804878050.823.040.5615809651.80451328CS
26-0.988399-53.13973118281.863.040.566983271.79640667CS
52-1.438399-62.26835497842.313.450.564138791.90348398CS
156-10.728399-92.486198275911.612.7540.563316194.58386112CS
260-33.128399-97.43646764713489.80.56229637128.68765256CS

CHEK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Check Cap?
El precio actual de las acciones de Check Cap es US$ 0.871601
¿Cuántas acciones de Check Cap están en circulación?
Check Cap tiene 5,850,770 acciones en circulación
¿Cuál es la capitalización de mercado de Check Cap?
La capitalización de mercado de Check Cap es USD 6.14M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Check Cap?
Check Cap ha negociado en un rango de US$ 0.56 a US$ 3.45 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Check Cap?
El ratio precio/beneficio de Check Cap es -0.29
¿Cuál es la moneda de reporte de Check Cap?
Check Cap presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Check Cap?
El último beneficio anual de Check Cap es USD -17.57M
¿Cuál es la dirección registrada de Check Cap?
La dirección registrada de Check Cap es CHECK-CAP BUILDING, 29 ABBA HUSHI AVENUE, P.O. BOX 1271, HAIFA, NORTH, 3009000
¿Cuál es la dirección del sitio web de Check Cap?
La dirección del sitio web de Check Cap es www.check-cap.com
¿En qué sector industrial opera Check Cap?
Check Cap opera en el sector X-RAY & RELATED APPARATUS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONVOOrganovo Holdings Inc
US$ 1.2411
(236.34%)
329.36M
RETOReTo Eco Solutions Inc
US$ 1.01
(71.19%)
48.63M
SLXNSilexion Therapeutics Corporation
US$ 1.1401
(52.01%)
83.3M
WAFUWah Fu Education Group Ltd
US$ 2.715
(51.68%)
111.09M
MFImF International Ltd
US$ 0.8688
(44.87%)
69.46M
YYAIConnexa Sports Technologies Inc
US$ 0.741951
(-41.58%)
4.79M
RNAZTransCode Therapeutics Inc
US$ 4.03
(-40.56%)
417.55k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.165
(-38.02%)
599.06k
SNDKSanDisk Corporation
US$ 49.515
(-35.00%)
4.55M
CLNEClean Energy Fuels Corp
US$ 1.885
(-30.44%)
7.8M
ONVOOrganovo Holdings Inc
US$ 1.255
(240.11%)
324.32M
NVDANVIDIA Corporation
US$ 127.99
(-1.76%)
175.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.3798
(-17.02%)
124.07M
WAFUWah Fu Education Group Ltd
US$ 2.715
(51.68%)
110.58M
PLTRPalantir Technologies Inc
US$ 87.62
(-3.37%)
97.16M

CHEK Discussion

Ver más
georgie18 georgie18 1 mes hace
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64 Alert...

georgie18

Member Level
Re: None

Friday, January 03, 2025 9:54:41 AM

Post#
429
of 429
CHEK...$1.64...Volume...🥳
👍️0
georgie18 georgie18 2 meses hace
CHEK...$1.99...🥳...Breaking Out off my $1.64 Alert...

georgie18

Member Level
Re: None

Friday, January 03, 2025 9:54:41 AM

Post#
429
of 429
CHEK...$1.64...Volume...🥳
👍️0
georgie18 georgie18 2 meses hace
CHEK...$1.64...Volume...🥳
👍️0
glenn1919 glenn1919 2 meses hace
CHEK...........https://stockcharts.com/h-sc/ui?s=CHEK&p=W&b=5&g=0&id=p86431144783
👍️0
KingOfSwing...Trading KingOfSwing...Trading 8 meses hace
Back in for another ride to the ATM. Let’s go!
👍️0
Zardiw Zardiw 11 meses hace
$STOK Chart from #DDAmanda - #1 Stock Screener :

Scans are preset. Push a Button. Find Winners Early:



Z
👍️0
glenn1919 glenn1919 11 meses hace
CHEK.........................................https://stockcharts.com/h-sc/ui?s=CHEK&p=W&b=5&g=0&id=p86431144783
👍️0
KingOfSwing...Trading KingOfSwing...Trading 11 meses hace
The move I have been waiting for!
👍️0
Invest-in-America Invest-in-America 11 meses hace
How come STOK has the identical news????
👍️0
Awl416 Awl416 11 meses hace
Nobul AI Corp and Check-Cap Ltd Enter into Definitive Business Combination Agreement
👍️0
Awl416 Awl416 1 año hace
160k bid just moving up
👍️0
Awl416 Awl416 1 año hace
Identical action to Friday close. Someone putting up prop bids again
👍️0
Monroe1 Monroe1 2 años hace
Smart man SmartMoney
👍️0
Monroe1 Monroe1 2 años hace
Boom!! Buyout in the works. Yeah buddy, that's what I am talkin bout.
👍️0
antman antman 2 años hace
So are they actually doing anything? How do we get an update?
👍️0
RT7 RT7 2 años hace
$chek January 19, 2023 last US trial NCT05271656 modification shows they extended participants age from 50 to 45 years. This is big step and have to be already FDA and Hospitals approved. This will give Check-Cap access to much more participants and likely accelerate trial. This change was unexpected and wasn't mentioned in reports. Likely they did not expect it to happen so fast.
👍️0
RT7 RT7 2 años hace
Big reversal
👍️0
turning stone turning stone 3 años hace
If you have time to sit on this investment it should reward you. This is a late 2023 to early 2024 winner in my opinion. Unless colon cancer stops occurring throughout the world.
👍️0
terragord7 terragord7 3 años hace
Morgane Stanley inside report 9.5 target. Goldman started big position. Pension fund Colorado too. Recent peer review fair target 30 2023 . Will be standard of care . Break through designation
👍️0
~MulaGreen~ ~MulaGreen~ 3 años hace
USPTO:CHECK Patent Approved...

https://patft.uspto.gov/netacgi/nph-Parser?Sect1=PTO2&Sect2=HITOFF&u=%2Fnetahtml%2FPTO%2Fsearch-adv.htm&r=7116&f=G&l=50&d=PTXT&p=143&S1=20211019&OS=20211019&RS=20211019
👍️0
georgie18 georgie18 4 años hace
CHEK...94...on the dip...Looking for another entry in the .889 range...:party:
👍️0
__SmartMoney__ __SmartMoney__ 4 años hace
I'm here Georgie buying the bottom while you're selling lmao.
👍️ 1
georgie18 georgie18 4 años hace
CHEK...$1.14...Hod...:partying_face:
👍️0
georgie18 georgie18 4 años hace
CHEK… $1.05...in the P/M... :party:
Check-Cap Ltd. said it has entered into definitive agreements with several institutional and accredited investors for the purchase and sale of 25.9 million ordinary shares and accompanying short-term warrants to purchase up to 25.9 million shares in a registered direct offering.
Each ordinary share is being sold together with one short-term warrant to purchase one ordinary share at a combined offering price of $1.35 per ordinary share and accompanying warrant.
The short-term warrants will have a term of two and one-half years following the date of issuance, be exercisable immediately and have an exercise price of $1.50 per ordinary share. The registered direct offering is expected to close on or about Friday.
The gross proceeds to Check-Cap from this offering are expected to be $35 million. Full exercise of the warrants would generate additional proceeds of $38.9 million.
The company said it currently intends to use the proceeds to advance the ongoing clinical development of C-Scan, and for general corporate purposes.
 Check-Cap shares were down 27%, to $1.09, in premarket trading.
Write to Chris Wack at chris.wack@wsj.com
👍️0
georgie18 georgie18 4 años hace
CHEK...$1.67...in the P/M...Filled the open gap last week and now moving up...:party:
[7:07 AM]
georgie18 — 03/16/2021
CHEK...$2.73...in the P/M...Bidding the Open Gap for another entry...after taking profit off the table on the $1 range to $4 range move... :party:
👍️0
georgie18 georgie18 4 años hace
Your very welcome...
👍️0
lumpy9200 lumpy9200 4 años hace
Thanks georgie18. Appreciate the technicals you provide. I've been in CHEK for years, all based on the fundamentals and the hope the capsule gets approved.
👍️0
georgie18 georgie18 4 años hace
CHEK...$1.58...Bullish Harami Reversal Pattern to the Upside formed on the Bullish Hammer..closing the open gap created by the $4 spike...

Back in CHEK on the gap fill and the Bullish Pattern...Looking for CHEK to fill the Open Gap in the $3 range...imo...we shall see...

Chart...https://schrts.co/HCgYeQbz ...
👍️0
georgie18 georgie18 4 años hace
Read the News and Filings I have no idea ...I play the charts...sold on the $4 move and bidding the gap fill...
👍️0
eom7 eom7 4 años hace
Whats the deal with chekz? Is there a conversion price?
👍️0
webprods webprods 4 años hace
CHEK will start Covid-19 play.
👍️0
georgie18 georgie18 4 años hace
Thank you 'charliewho'...The most ironic thing is they are quick to criticize but not to apologize...Have a Great Day...
👍️0
charliewho charliewho 4 años hace
Thumbs up on this post..... people need to learn to stfu. Great trade Georgie
👍️0
georgie18 georgie18 4 años hace
CHEK...$2.23...off the $4 dip...Hope you learned a lesson to take profits when they are right in front of you...and not talk shit about the way others trade...

Well now you know why all those people were selling...Have a Great Day...

BTW...doesn't have to hit $5 to be able to sell at $5...Now we are all buying back at a much lower prices with the profits we made on our trades...

IDK why ppl are selling.. this went from 40 cents to $2.80. that's 7x move last time. If it does the same. from yesterday's close $1.53 x 7. That's $10.71. Don't sell at 3 bucks.. sell at, at least $5.. have some balls. Just saying.. Your 60k has almost doubled since then. I just bought in today.. Look at the volume dude. I'm not shaming you or nothing like that.. 60k is 60k.. but dayem u left 40k on the floor.

👍️0
ClayTrader ClayTrader 4 años hace
* * $CHEK Video Chart 03-16-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
dj1216 dj1216 4 años hace
$.32 back in dec. ysterday's high hit $4.49. 1500% gain in 3 months if you held!!!!
👍️0
georgie18 georgie18 4 años hace
CHEK...$2.73...in the P/M...Bidding the Open Gap for another entry...after taking profit off the table on the $1 range to $4 range move...

Chart...https://schrts.co/aIbmbjkq
👍️0
ClayTrader ClayTrader 4 años hace
* * $CHEK Video Chart 03-15-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
crudeoil24 crudeoil24 4 años hace
Sorry but investors are forward looking, you lose out on any gain. I just sold as a day trade. Made 42% profit in one hour.
👍️0
gastric gastric 4 años hace
I didn't miss out on anything. Sorry to disappoint.

Regardless, market loved it with huge gains! Sorry you missed out
👍️0
maximumgriff maximumgriff 4 años hace
Regardless, market loved it with huge gains! Sorry you missed out
👍️0
gastric gastric 4 años hace
The reality is it's just a STUDY approval, not a PRODUCT approval. So there are still 2+ years of investigational study to be performed, it'll cost millions, and the company still won't be generating revenue during that time.
👍️0
georgie18 georgie18 4 años hace
I don't care...what part of that was not clear to you?...It is not how much profit you make on a trade but how many profitable trades you can make...

and I will turn that profit at a greater turn in other tickers...I left nothing on the table...

Follow UAMM...then tell me how I did...Learn to be humble when you have no idea what kind of a trader you are talking too...

Sell 5,000 Shares Limit $4.10 Pre-Market Only 9:17 AM 03/15/2021
Sold 609 $4.10 Settles 03/17/2021 9:18 AM 03/15/2021
Sold 1,800 $4.10 Settles 03/17/2021 9:18 AM 03/15/2021
Sold 2,591 $4.10 Settles 03/17/2021 9:18 AM 03/15/2021
CLOSEDFilledCost Basis Method*: View/Edit Order #: 77698453
👍️0
maximus_art maximus_art 4 años hace
IDK why ppl are selling.. this went from 40 cents to $2.80. that's 7x move last time. If it does the same. from yesterday's close $1.53 x 7. That's $10.71. Don't sell at 3 bucks.. sell at, at least $5.. have some balls. Just saying.. Your 60k has almost doubled since then. I just bought in today.. Look at the volume dude. I'm not shaming you or nothing like that.. 60k is 60k.. but dayem u left 40k on the floor.
👍️0
georgie18 georgie18 4 años hace
Think like what...Not going to apologize for taking $60,000 profit before the market even opens...It can go to $20...I don't care...

Have a Great Day...
👍️0
maximus_art maximus_art 4 años hace
$CHEK can go to $8 bucks today. Why would you do a thing like that?
👍️0
gastric gastric 4 años hace
Finally happening?
👍️0
dj1216 dj1216 4 años hace
$3.30 premarket fda approval!!!
👍️0
georgie18 georgie18 4 años hace
CHEK...$2.73...in the P/M...Took 20,000 shares off the table here from my $120 to $1.80 range shares...riding the rest for now...:party:
[7:14 AM]
HEKCHECK CAP F
Get a Quote
Action Quantity Price Timing Time & Date (ET)
Sell 10,000 Shares Limit $2.80 Pre-Market Only 7:09 AM 03/15/2021
Sold 100 $2.80 Settles 03/17/2021 7:09 AM 03/15/2021
Sold 9,000 $2.80 Settles 03/17/2021 7:09 AM 03/15/2021
Sold 900 $2.80 Settles 03/17/2021 7:09 AM 03/15/2021
CLOSEDFilledCost Basis Method*: View/Edit Order #: 47422309
[7:15 AM]
03/15/21 07:06AM EDT Sell 916 CHEK Executed @ $2.71

03/15/21 07:06AM EDT Sell 7000 CHEK Executed @ $2.7

03/15/21 07:06AM EDT Sell 1200 CHEK Executed @ $2.7

03/15/21 07:06AM EDT Sell 400 CHEK Executed @ $2.7

03/15/21 07:06AM EDT Sell 46 CHEK Executed @ $2.7

03/15/21 07:06AM EDT Sell 38 CHEK Executed @ $2.7

03/15/21 07:06AM EDT Sell 400 CHEK Executed @ $2.7
[7:15 AM]
georgie18 — 03/08/2021
CHEK...$1.19...Added here in the P/M...Bullish Harami Reversal Pattern to the Upside...:party:
CHEK...Took another 5000 shares off the table here...riding the rest...:party:
[7:26 AM]
Sell 5,000 Shares Limit $3.50 Pre-Market Only 7:25 AM 03/15/2021
Sold 100 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 200 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 43 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 200 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 10 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 500 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 277 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 20 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 58 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 100 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 700 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 1,439 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 261 $3.62 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 100 $3.611 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 100 $3.611 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 200 $3.61 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 300 $3.61 Settles 03/17/2021 7:25 AM 03/15/2021
Sold 392 $3.61 Settles 03/17/2021 7:25 AM 03/15/2021
CLOSEDFilledCost Basis Method*: View/Edit Order #: 47428149
👍️0
Anonymous777 Anonymous777 4 años hace
Holding prettty good
👍️0