ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Blaize Holdings Inc

Blaize Holdings Inc (BZAI)

8.3949
1.89
( 29.15% )
Actualizado: 14:15:59

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.3949
Postura de Compra
8.17
Postura de Venta
8.28
Volume Operado de la Acción
2,144,511
7.50 Rango del Día 11.50
6.20 Rango de 52 semanas 19.25
Precio Anterior
6.50
Precio de Apertura
7.69
Última hora de negociación
14:15:59
Volumen promedio (3 m)
341,483
Volumen financiero
US$ 18,721,758
Precio Promedio Ponderado
8.7301

BZAI Últimas noticias

Burkhan World Investments Celebrates TSMC’s Stellar Earnings and Underpins Its Investment in Blaize Holdings, BZAI

Strategic Edge AI Investment in Blaize Reflects Confidence in Transformative Growth Opportunities Burkhan World Investments (BWI), a leading global investment firm, congratulates Taiwan...

Blaize® Partners With alwaysAI to Revolutionize Real-Time Insights With AI Edge Computing and Advanced Computer Vision Applications

Blaize® Partners With alwaysAI to Revolutionize Real-Time Insights With AI Edge Computing and Advanced Computer Vision Applications PR Newswire SAN DIEGO, Jan. 16, 2025 SAN DIEGO, Jan. 16, 2025...

Blaize Partners With alwaysAI to Revolutionize Real-Time Insights With AI Edge Computing and Advanced Computer Vision Applications

Today, Blaize Holdings, Inc. (“Blaize”) (Nasdaq:BZAI), a provider of purpose-built, artificial intelligence (“AI”)-enabled edge computing solutions, announced a strategic partnership with...

D. Boral Capital Served as the Sole Underwriter on the IPO of BurTech Acquisition Corp (Nasdaq: BRKH) which Recently Completed an ~$894 Million Business Combination with Blaize, Inc. (“Blaize”)

WASHINGTON and EL DORADO HILLS, Calif., Jan. 15, 2025 (GLOBE NEWSWIRE) -- BurTech Acquisition Corp. (“BurTech”) (NASDAQ: BRKH), a publicly traded special purpose acquisition company, and Blaize...

Blaize Holdings, Inc. Appoints Lane Bess as Chairman of Its Board of Directors

Former Palo Alto Networks CEO brings extensive technology and security experience to Blaize Blaize Holdings, Inc. (“Blaize”) (Nasdaq:BZAI), a provider of purpose-built, artificial intelligence...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9.1051-52.029142857117.519.256.23414838.01635988CS
4-9.1051-52.029142857117.519.256.23414838.01635988CS
12-9.1051-52.029142857117.519.256.23414838.01635988CS
26-9.1051-52.029142857117.519.256.23414838.01635988CS
52-9.1051-52.029142857117.519.256.23414838.01635988CS
156-9.1051-52.029142857117.519.256.23414838.01635988CS
260-9.1051-52.029142857117.519.256.23414838.01635988CS

BZAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Blaize?
El precio actual de las acciones de Blaize es US$ 8.3949
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Blaize?
Blaize ha negociado en un rango de US$ 6.20 a US$ 19.25 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.74
(83.61%)
51.49M
BDMDBaird Medical Investment Holdings Ltd
US$ 9.39
(73.25%)
17.64M
CRKNCrown Electrokinetics Corporation
US$ 0.1229
(54.20%)
687.1M
NUKKNukkleus Inc
US$ 30.20
(47.10%)
17.77M
BTCSBTCS Inc
US$ 3.91
(45.90%)
6.4M
SHOTWSafety Shot Inc
US$ 0.15
(-33.33%)
5.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
12.69M
LGCBLinkage Global Inc
US$ 0.2803
(-24.24%)
816.29k
PMAXPowell Max Ltd
US$ 0.6344
(-23.55%)
3.58M
AENTAlliance Entertainment Holding Corporation
US$ 4.80
(-19.19%)
175.54k
CRKNCrown Electrokinetics Corporation
US$ 0.1225
(53.70%)
687.11M
GCTKGlucoTrack Inc
US$ 0.08895
(20.53%)
452.28M
RIMEAlgorhythm Holdings Inc
US$ 0.043
(1.65%)
303.35M
TGLTreasure Global Inc
US$ 0.253
(18.06%)
259.6M
NVDANVIDIA Corporation
US$ 137.5001
(2.94%)
152.02M
Maxthedog Maxthedog 3 minutos hace
There been so many days going down as they (don't know who they are) decided around 2-1/2 months ago to gradually bring the price down at a snail's pace. Watching the paint dry but with a touch of downside.
The biggest positive news in ELTP entire lifespan was generic Vyvanse being approved
ELTP
Drugdoctor Drugdoctor 3 minutos hace
$BBAI $3.96-Big-Bear-Artificial-Intelligence-new TRUMP play-(((NEWS)))

BigBear.ai Names Kevin McAleenan as CEO


He succeeds Mandy Long , who is stepping down as CEO and from the board, and will serve as an adviser, the company said. Long was named CEO in October
BBAI
peanutz peanutz 3 minutos hace
Had that rear end whooped as a kid . Keyboard master lololo
RDAR
norisknorewards norisknorewards 4 minutos hace
Head fake??
NWBO
blue finch blue finch 4 minutos hace
you didnt miss a thing 
boring report 

IONQ
stolles8 stolles8 4 minutos hace
This is one I’m holding because the people and technology. Follow Duane on X and look at his replies to penny stock holders…I see huge potential but not a quick flip!
MONI
BlazingStocks BlazingStocks 4 minutos hace
$ILLR PRNEWS Article January 15, 2025

Maxx Crosby Joins BKFC, Strengthening Partnership with Triller Group
https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-302352247.html
ILLR
B RY B RY 4 minutos hace
I have a list in my phone documents somewhere from several years ago of the type of contributions and benefits that doctors are legally allowed to accept from pharmaceutical companies to "recommend" doctors prescribe their medications. It is what it is. Sometimes they can be helpful and life saving.
BDMD
samroux samroux 4 minutos hace
Given her unwillingness to relinquish the IP and privately still peddling it, I'm not sure that's true. Whatever connections existed were her connections. She seems to know that and wants to siphon all power away. Not to mention, she's sitting on a nice little pocket of shares that could reduce this
CEOS
janice shell janice shell 4 minutos hace
Yes, and then I forgot. I see he and I last communicated in 2023. I just sent him a brief email. I'll let you know if he replies.
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$UNQL .007 Big Slaps, Huge Run setting up 
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$UNQL .007 Big Slaps, Huge Run setting up 
UNQL
Strategyone Strategyone 4 minutos hace
Hey Grooooooooooo,

I am checking back in. It has been over two weeks since your December count down ended. You were pretty certain this was taking off.....

Looks like Frankie pulled the wool over your eyes too.

Sometimes, history does matter.
SANP
Hoskuld Hoskuld 4 minutos hace
All retail needs to put their shares out of reach of shorts. We own 70% of this equity so we can influence access to the shares.
AVXL
NebraskaOTC NebraskaOTC 5 minutos hace
$RDAR FACTS
This thing is sooooooo diluted that none of these pumpers can budge it..... and they are mad at the world.
RDAR
kund kund 5 minutos hace
The way this is trading it can hit those target next week. This stock is behaving like otc penny stock, thanks to ceo pump and dump scheme.
AVXL
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
Humans can only learn the hard way T ;-)

What do you think of this possibility concerning the OTC legend from NZ;

Lets assume he finally wants to throw in the towel and sell the shell. He cannot, you know the Wayfair thingy with revenue 😂
So, he lets it g
 just Scottie just Scottie 6 minutos hace
Anyone adding at this level?
KITL
Chartmaster Chartmaster 6 minutos hace
YW, Basically Blue skies means the pps has cleared above all it's MA lines
SMCE
NebraskaOTC NebraskaOTC 6 minutos hace
$RDAR
Hi Sweet-ums!!!!
RDAR
fuagf fuagf 6 minutos hace
Wear are my socks! Damn, lost another hat. Took three times back before leaving the house with
all i meant to take. Stochastically speaking, lol. Red line gone as the dictionary gains another.
HoldEm777 HoldEm777 7 minutos hace
If the company wasn’t shoving D in the shareholders every chance they get this might could move like GV*I. Nah… it would probably still suck.
RDAR
ORCA ORCA 7 minutos hace
NOT IF IT GOES TO ZERO.AND FROM THE LOOKS OF IT.AND DILUTION.IT MAYBE HIT ZERO.
ILUS

Su Consulta Reciente

Delayed Upgrade Clock