Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.5625 | 1.28 | 1.33 | 1.19 | 65253 | 1.27512413 | CS |
| 4 | 0.0896 | 7.40251156642 | 1.2104 | 2 | 0.9017 | 2008904 | 1.51251927 | CS |
| 12 | 0.19 | 17.1171171171 | 1.11 | 3.04 | 0.56 | 1430739 | 1.88171998 | CS |
| 26 | -0.69 | -34.6733668342 | 1.99 | 3.04 | 0.56 | 625063 | 1.8776833 | CS |
| 52 | -0.9 | -40.9090909091 | 2.2 | 3.45 | 0.56 | 379613 | 1.98118356 | CS |
| 156 | -9.1 | -87.5 | 10.4 | 14 | 0.56 | 348558 | 5.2766847 | CS |
| 260 | -40.3 | -96.875 | 41.6 | 89.8 | 0.56 | 2299989 | 28.77178044 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.3 | 0.01 | 0.78 | 1.33 | 1.33 | 1.26 | 76912 |
| 1737675300 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1737588900 | 1.29 | 0.06 | 4.88 | 1.23 | 1.3 | 1.19 | 56988 |
| 1737502500 | 1.23 | -0.07 | -5.38 | 1.3 | 1.32 | 1.19 | 61426 |
| 1737156900 | 1.3 | 0.03 | 2.36 | 1.28 | 1.33 | 1.26 | 77346 |
| 1737070500 | 1.27 | -0.03 | -2.31 | 1.3 | 1.312 | 1.2534 | 43207 |
| 1736984100 | 1.3 | 0.02 | 1.56 | 1.28 | 1.35 | 1.25 | 37881 |
| 1736897700 | 1.28 | -0.22 | -14.67 | 1.37 | 1.4167 | 1.27 | 135827 |
| 1736811300 | 1.5 | -0.03 | -1.96 | 1.53 | 1.6899 | 1.45 | 240035 |
| 1736552100 | 1.53 | 0.06 | 4.08 | 1.475 | 1.6 | 1.36 | 214329 |
| 1736379300 | 1.47 | -0.17 | -10.37 | 1.55 | 1.57 | 1.35 | 337511 |
| 1736292900 | 1.6399999 | 0.29 | 21.48 | 1.435 | 2 | 1.4000999 | 2541479 |
| 1736206500 | 1.35 | -0.42 | -23.73 | 1.37 | 1.73 | 1.33 | 1785004 |
| 1735947300 | 1.77 | 0.62 | 53.25 | 1.45 | 1.8801 | 1.3899999 | 15687307 |
| 1735860900 | 1.155 | 0.17 | 16.68 | 0.9562 | 1.3 | 0.9017 | 9973691 |
| 1735688100 | 0.9899 | -0.1601 | -13.92 | 1.12 | 1.1456 | 0.96 | 175639 |
| 1735601700 | 1.15 | 0.05 | 4.55 | 1.04 | 1.2 | 1.01 | 286412 |
| 1735342500 | 1.1 | -0.09 | -7.56 | 1.2104 | 1.25 | 0.97 | 488388 |
| 1735256100 | 1.19 | -0.36 | -23.23 | 1.43 | 1.79 | 1.17 | 1225161 |
| 1735077840 | 1.55 | -0.7 | -31.11 | 1.62 | 1.68 | 1.25 | 3493278 |
| 1734996900 | 2.25 | 1.66 | 281.36 | 0.61 | 3.04 | 0.56 | 39703690 |
| 1734737700 | 0.59 | 0.0196 | 3.44 | 0.56 | 0.61 | 0.56 | 29711 |
| 1734651300 | 0.5704 | -0.0296 | -4.93 | 0.5904 | 0.5979 | 0.5704 | 16097 |
| 1734564900 | 0.6 | -0.011 | -1.80 | 0.6106 | 0.616 | 0.6 | 16243 |
| 1734478500 | 0.611 | -0.004 | -0.65 | 0.620001 | 0.6405 | 0.611 | 17176 |
| 1734392100 | 0.615 | -0.0116 | -1.85 | 0.6111 | 0.622499 | 0.6111 | 11580 |
| 1734132900 | 0.6266 | -0.0134 | -2.09 | 0.6306 | 0.6306 | 0.6113 | 6935 |
| 1734046500 | 0.64 | -0.0101 | -1.55 | 0.6405999 | 0.675 | 0.614 | 31216 |
| 1733960100 | 0.6501 | -0.0539 | -7.66 | 0.7121 | 0.7121 | 0.6366 | 26641 |
| 1733873700 | 0.704 | -0.0602 | -7.88 | 0.75201 | 0.7687 | 0.68 | 36220 |
| 1733787300 | 0.7642 | -0.016401 | -2.10 | 0.7606 | 0.7799 | 0.7605 | 14637 |
| 1733528100 | 0.780601 | -0.029399 | -3.63 | 0.8098999 | 0.81 | 0.77 | 18712 |
| 1733441700 | 0.81 | -0.015 | -1.82 | 0.800851 | 0.8112 | 0.7905 | 10836 |
| 1733355300 | 0.825 | 0.022 | 2.74 | 0.801 | 0.825387 | 0.8 | 11027 |
| 1733268900 | 0.803 | -0.017 | -2.07 | 0.8001 | 0.8293 | 0.8001 | 5934 |
| 1733182500 | 0.8199999 | 0.0071999 | 0.89 | 0.8 | 0.8199999 | 0.8 | 6133 |
| 1732917840 | 0.8128 | 0.0123 | 1.54 | 0.782 | 0.8389 | 0.78 | 3859 |
| 1732750500 | 0.8005 | -0.0075 | -0.93 | 0.8078999 | 0.8164 | 0.781 | 5096 |
| 1732664100 | 0.808 | -0.0097 | -1.19 | 0.8177 | 0.823406 | 0.780051 | 5650 |
| 1732577700 | 0.8177 | -0.0044 | -0.54 | 0.8 | 0.889 | 0.8 | 9938 |
| 1732318500 | 0.8221 | 0.012 | 1.48 | 0.8144 | 0.86 | 0.7804 | 7129 |
| 1732232100 | 0.8101 | 0.0485 | 6.37 | 0.793 | 0.819752 | 0.765 | 16006 |
| 1732145700 | 0.7616 | 0.0015 | 0.20 | 0.760001 | 0.8 | 0.76 | 7754 |
| 1732059300 | 0.7601 | -0.0398 | -4.98 | 0.809999 | 0.809999 | 0.76 | 12424 |
| 1731972900 | 0.7999 | 0.025363 | 3.27 | 0.8268 | 0.8268 | 0.77 | 15054 |
| 1731713700 | 0.774537 | -0.026563 | -3.32 | 0.8293 | 0.8293 | 0.761 | 25040 |
| 1731627300 | 0.8011 | -0.0489 | -5.75 | 0.8401 | 0.8401 | 0.8 | 10853 |
| 1731540900 | 0.85 | -0.0172 | -1.98 | 0.859999 | 0.87 | 0.84 | 15501 |
| 1731454500 | 0.8672 | 0.0272 | 3.24 | 0.85 | 0.91 | 0.83505 | 127884 |
| 1731368100 | 0.84 | -0.1599 | -15.99 | 0.9799 | 1 | 0.8 | 82593 |
| 1731108900 | 0.9999 | -0.0801 | -7.42 | 1.07 | 1.0783 | 0.9988 | 45982 |
| 1731022500 | 1.08 | -0.07 | -6.05 | 1.1145 | 1.1492 | 1.08 | 12673 |
| 1730936100 | 1.1495 | -0.01 | -0.49 | 1.15 | 1.182 | 1.11 | 6477 |
| 1730849700 | 1.1552 | 0.02 | 1.33 | 1.1399999 | 1.2758 | 1.1045 | 7654 |
| 1730763300 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.159 | 1.1 | 13983 |
| 1730500500 | 1.15 | 0.04 | 3.60 | 1.11 | 1.16 | 1.11 | 4681 |
| 1730414100 | 1.11 | -0.03 | -2.63 | 1.1013 | 1.1299999 | 1.1013 | 12564 |
| 1730327700 | 1.1399999 | -0.05 | -4.38 | 1.12 | 1.23 | 1.12 | 11877 |
| 1730241300 | 1.1922 | 0.01 | 1.03 | 1.2132 | 1.22 | 1.1515 | 8457 |
| 1730154900 | 1.18 | 0.03 | 2.65 | 1.15 | 1.29 | 1.1399999 | 40155 |
| 1729895700 | 1.1495 | -0 | -0.04 | 1.15 | 1.175 | 1.12 | 23407 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
