Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bit Origin Ltd | BTOG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -1.15% | 5.14 | 17:56:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.00 | 4.75 | 5.73 | 5.32 | 5.20 |
Resumen Histórico BTOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 5.73 | 4.49 | 5.11 | 324,123 | 0.30 | 6.20% |
| 1 Month | 3.80 | 5.73 | 3.5001 | 4.37 | 231,107 | 1.34 | 35.26% |
| 3 Months | 3.94 | 5.73 | 2.12 | 3.91 | 265,962 | 1.20 | 30.46% |
| 6 Months | 3.99 | 9.71 | 2.12 | 4.66 | 379,584 | 1.15 | 28.82% |
| 1 Year | 2.02 | 9.71 | 1.33 | 4.46 | 215,313 | 3.12 | 154.46% |
| 3 Years | 37.20 | 37.20 | 1.25 | 12.37 | 255,358 | -32.06 | -86.18% |
| 5 Years | 37.20 | 37.20 | 1.25 | 12.37 | 255,358 | -32.06 | -86.18% |
BTOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.32 | 0.12 | 2.31% | 5.00 | 5.73 | 4.75 | 2,073,593 |
| 26 Jun 2024 | 5.20 | 0.12 | 2.36% | 4.99 | 5.20 | 4.88 | 365,751 |
| 25 Jun 2024 | 5.08 | 0.23 | 4.74% | 4.82 | 5.15 | 4.82 | 518,030 |
| 24 Jun 2024 | 4.85 | -0.56 | -10.35% | 5.33 | 5.435 | 4.49 | 302,630 |
| 21 Jun 2024 | 5.41 | 0.57 | 11.78% | 4.84 | 5.48 | 4.775 | 318,169 |
| 20 Jun 2024 | 4.84 | 0.04 | 0.83% | 4.84 | 4.90 | 4.53 | 116,034 |
| 18 Jun 2024 | 4.80 | 0.30 | 6.67% | 4.45 | 4.95 | 4.22 | 153,929 |
| 17 Jun 2024 | 4.50 | 0.42 | 10.29% | 4.08 | 4.55 | 4.02 | 203,745 |
| 14 Jun 2024 | 4.08 | 0.18 | 4.62% | 3.90 | 4.20 | 3.90 | 587,016 |
| 13 Jun 2024 | 3.90 | 0.12 | 3.17% | 3.76 | 3.95 | 3.76 | 90,510 |
| 12 Jun 2024 | 3.78 | -0.10 | -2.58% | 3.78 | 3.90 | 3.76 | 97,918 |
| 11 Jun 2024 | 3.88 | 0.22 | 6.01% | 3.74 | 3.96 | 3.65 | 470,648 |
| 10 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.70 | 3.75 | 3.65 | 18,236 |
| 07 Jun 2024 | 3.66 | -0.14 | -3.68% | 3.63 | 3.8184 | 3.6184 | 31,701 |
| 06 Jun 2024 | 3.80 | 0.20 | 5.56% | 3.67 | 3.8401 | 3.5001 | 231,584 |
| 05 Jun 2024 | 3.60 | -0.04 | -1.10% | 3.74 | 3.74 | 3.58 | 328,166 |
| 04 Jun 2024 | 3.64 | -0.04 | -1.09% | 3.75 | 3.80 | 3.52 | 170,943 |
| 03 Jun 2024 | 3.68 | -0.07 | -1.87% | 3.76 | 3.76 | 3.67 | 67,677 |
| 31 May 2024 | 3.75 | 0.06 | 1.63% | 3.81 | 3.90 | 3.66 | 216,805 |
| 30 May 2024 | 3.69 | -0.08 | -2.12% | 3.80 | 3.8373 | 3.65 | 101,534 |
| 29 May 2024 | 3.77 | 0.08 | 2.17% | 3.70 | 3.95 | 3.69 | 349,129 |
