Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide. Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0696 | -9.10160847391 | 0.7647 | 0.7787 | 0.675 | 87171 | 0.71227748 | CS |
| 4 | 0.2051 | 41.8571428571 | 0.49 | 0.779 | 0.45 | 87399 | 0.63214677 | CS |
| 12 | 0.1021 | 17.2175379427 | 0.593 | 0.779 | 0.36 | 139622 | 0.53989884 | CS |
| 26 | -9.0049 | -92.8340206186 | 9.7 | 11.15 | 0.36 | 511424 | 1.7033381 | CS |
| 52 | -24.8949 | -97.2837045721 | 25.59 | 49.5 | 0.36 | 359352 | 6.57001045 | CS |
| 156 | -4.3049 | -86.098 | 5 | 49.5 | 0.36 | 322128 | 7.66625552 | CS |
| 260 | -4.3049 | -86.098 | 5 | 49.5 | 0.36 | 322128 | 7.66625552 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
