Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fitell Corporation | FTEL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.15 | 13.78% | 17.75 | 13:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.25 | 15.01 | 18.9629 | 15.60 |
Resumen Histórico FTEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 34.06 | 11.07 | 16.66 | 1,071,165 | 2.75 | 18.33% |
| 1 Month | 9.28 | 34.06 | 9.24 | 14.75 | 649,537 | 8.47 | 91.27% |
| 3 Months | 7.02 | 34.06 | 5.92 | 9.43 | 817,003 | 10.73 | 152.85% |
| 6 Months | 1.70 | 34.06 | 0.88 | 8.71 | 431,345 | 16.05 | 944.12% |
| 1 Year | 5.00 | 34.06 | 0.88 | 7.92 | 299,185 | 12.75 | 255.00% |
| 3 Years | 5.00 | 34.06 | 0.88 | 7.92 | 299,185 | 12.75 | 255.00% |
| 5 Years | 5.00 | 34.06 | 0.88 | 7.92 | 299,185 | 12.75 | 255.00% |
FTEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 15.60 | 2.07 | 15.30% | 13.53 | 16.34 | 13.1701 | 316,875 |
| 03 Jun 2024 | 13.53 | -1.98 | -12.77% | 15.22 | 15.24 | 12.93 | 235,941 |
| 31 May 2024 | 15.51 | -1.52 | -8.93% | 16.57 | 16.956 | 14.61 | 459,272 |
| 30 May 2024 | 17.03 | 0.03 | 0.18% | 17.02 | 34.06 | 11.07 | 3,667,673 |
| 29 May 2024 | 17.00 | 0.30 | 1.80% | 15.00 | 19.49 | 14.73 | 676,064 |
| 28 May 2024 | 16.70 | 0.82 | 5.16% | 16.55 | 17.7067 | 14.00 | 506,724 |
| 24 May 2024 | 15.88 | -1.22 | -7.13% | 17.27 | 19.4167 | 15.45 | 477,424 |
| 23 May 2024 | 17.10 | 0.27 | 1.60% | 17.32 | 18.70 | 16.1046 | 422,477 |
| 22 May 2024 | 16.83 | 2.17 | 14.80% | 15.10 | 16.99 | 13.9252 | 467,918 |
| 21 May 2024 | 14.66 | 1.37 | 10.31% | 13.00 | 15.50 | 12.8728 | 509,994 |
| 20 May 2024 | 13.29 | 1.79 | 15.57% | 11.63 | 14.34 | 11.20 | 402,584 |
| 17 May 2024 | 11.50 | 0.40 | 3.60% | 10.99 | 12.4085 | 10.81 | 409,578 |
| 16 May 2024 | 11.10 | 0.63 | 6.02% | 10.80 | 12.78 | 10.5139 | 548,198 |
| 15 May 2024 | 10.47 | -0.64 | -5.76% | 10.90 | 11.265 | 10.41 | 565,459 |
| 14 May 2024 | 11.11 | -0.78 | -6.56% | 11.84 | 12.70 | 10.90 | 531,703 |
| 13 May 2024 | 11.89 | -0.48 | -3.88% | 12.00 | 13.6799 | 11.5901 | 589,273 |
| 10 May 2024 | 12.37 | -1.20 | -8.84% | 13.57 | 14.38 | 11.7855 | 505,804 |
| 09 May 2024 | 13.57 | 2.27 | 20.09% | 11.30 | 15.00 | 11.30 | 518,466 |
| 08 May 2024 | 11.30 | 1.92 | 20.47% | 9.28 | 11.36 | 9.24 | 532,935 |
| 07 May 2024 | 9.38 | 0.14 | 1.52% | 9.00 | 10.28 | 8.09 | 569,578 |
| 06 May 2024 | 9.24 | 1.52 | 19.69% | 7.45 | 9.76 | 7.22 | 911,555 |
