Volume | 3,256 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 3.80 | Mínimo Máximo |
|||||
Minimo del Dia | 3.54 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avinger Inc | AVGR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.80 | 3.54 | 3.80 | 3.69 | 3.785 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
75 | 3,256 | US$ 3.69 | US$ 12,004 | - | 2.50 - 18.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:52:49 | 1 | US$ 3.51 | USD |
Información Financiera Avinger Inc AVGR
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
5.06M | 1.37M | - | 7.65M | -18.32M | -13.37 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Avinger Inc AVGR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
08/3/2024 | 15:31 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
07/3/2024 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 13:41 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
26/1/2024 | 16:21 | Edgar (US Regulatory) | Form 8-K - Current report |
22/1/2024 | 15:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
17/1/2024 | 15:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
10/1/2024 | 16:11 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
29/12/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
22/12/2023 | 16:02 | Edgar (US Regulatory) | Form 8-K - Current report |
12/12/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
01/12/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
01/12/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos AVGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.53 | 4.05 | 3.42 | 3.78 | 11,535 | 0.16 | 4.53% |
1 Month | 3.07 | 4.3689 | 2.8771 | 3.65 | 19,066 | 0.62 | 20.20% |
3 Months | 2.94 | 5.45 | 2.50 | 3.67 | 56,617 | 0.75 | 25.51% |
6 Months | 4.56 | 5.45 | 2.50 | 3.55 | 38,910 | -0.87 | -19.08% |
1 Year | 9.00 | 18.00 | 2.50 | 9.34 | 583,171 | -5.31 | -59.00% |
3 Years | 17.70 | 63.00 | 2.50 | 11.87 | 764,642 | -14.01 | -79.15% |
5 Years | 83.22 | 117.00 | 2.50 | 15.50 | 2,910,365 | -79.53 | -95.57% |