Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.117099 | -19.5165325276 | 0.599999 | 0.7488 | 0.4156 | 656745 | 0.61714467 | CS |
| 4 | -0.3171 | -39.6375 | 0.8 | 0.85 | 0.39 | 276545 | 0.63767911 | CS |
| 12 | -0.4951 | -50.6237218814 | 0.978 | 1.335 | 0.39 | 169293 | 0.82030237 | CS |
| 26 | -1.3571 | -73.7554347826 | 1.84 | 2.07 | 0.39 | 172632 | 1.05001147 | CS |
| 52 | -2.3071 | -82.6917562724 | 2.79 | 5.45 | 0.39 | 105431 | 1.43952176 | CS |
| 156 | -7.0186 | -93.5626208092 | 7.5015 | 63 | 0.39 | 412003 | 8.80591286 | CS |
| 260 | -17.5171 | -97.3172222222 | 18 | 63 | 0.39 | 2907657 | 13.37986575 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.4826 | -0.2335 | -32.61 | 0.5689999 | 0.5800999 | 0.48 | 521845 |
| 1734651300 | 0.7161 | 0.2258 | 46.05 | 0.49 | 0.7488 | 0.455 | 1563606 |
| 1734564900 | 0.4903 | -0.017 | -3.35 | 0.50945 | 0.5375 | 0.45 | 164387 |
| 1734478500 | 0.5073 | 0.0303 | 6.35 | 0.4643 | 0.59 | 0.4156 | 1079660 |
| 1734392100 | 0.477 | -0.1539 | -24.39 | 0.646 | 0.646 | 0.4678 | 141840 |
| 1734132900 | 0.6309 | -0.008 | -1.25 | 0.5999989 | 0.73 | 0.5941 | 334232 |
| 1734046500 | 0.6389 | -0.1811 | -22.09 | 0.454126 | 0.64 | 0.39 | 1616501 |
| 1733960100 | 0.8199999 | -0.0001 | -0.01 | 0.83 | 0.8399 | 0.8199999 | 59154 |
| 1733873700 | 0.8201 | -0.0199 | -2.37 | 0.82965 | 0.847 | 0.8 | 42245 |
| 1733787300 | 0.84 | 0.0249 | 3.05 | 0.825 | 0.85 | 0.78 | 52571 |
| 1733528100 | 0.8151 | 0.0051 | 0.63 | 0.8095 | 0.83 | 0.7874 | 23550 |
| 1733441700 | 0.81 | 0.008 | 1.00 | 0.8033 | 0.81845 | 0.8 | 3634 |
| 1733355300 | 0.802 | -0.0081 | -1.00 | 0.795 | 0.824 | 0.795 | 21965 |
| 1733268900 | 0.8101 | -0.0225 | -2.70 | 0.8018999 | 0.8266 | 0.79205 | 20348 |
| 1733182500 | 0.8326 | -0.0074 | -0.88 | 0.8478 | 0.85 | 0.8 | 16513 |
| 1732917840 | 0.84 | 0.0078501 | 0.94 | 0.82999 | 0.84 | 0.81 | 14077 |
| 1732750500 | 0.8321499 | 0.0021499 | 0.26 | 0.84 | 0.84 | 0.825 | 9949 |
| 1732664100 | 0.83 | 0.03 | 3.75 | 0.85 | 0.85 | 0.8201 | 29687 |
| 1732577700 | 0.8 | -0.029 | -3.50 | 0.84 | 0.8473 | 0.7924 | 29969 |
| 1732318500 | 0.829 | 0.04 | 5.07 | 0.8 | 0.832999 | 0.78 | 30475 |
| 1732232100 | 0.789 | 0.0348 | 4.61 | 0.799 | 0.806743 | 0.7647 | 11380 |
| 1732145700 | 0.7542 | -0.0248 | -3.18 | 0.78 | 0.78 | 0.75 | 15679 |
| 1732059300 | 0.779 | -0.001 | -0.13 | 0.764999 | 0.779999 | 0.75 | 26412 |
| 1731972900 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.703 | 25832 |
| 1731713700 | 0.79 | -0.02 | -2.47 | 0.8199999 | 0.86 | 0.7653 | 53352 |
| 1731627300 | 0.81 | -0.01 | -1.22 | 0.8442 | 0.8442 | 0.8001 | 14397 |
| 1731540900 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.8498 | 0.8003 | 11555 |
| 1731454500 | 0.84 | -0.005 | -0.59 | 0.8465 | 0.85 | 0.825 | 26181 |
| 1731368100 | 0.845 | 0.0154 | 1.86 | 0.83 | 0.845 | 0.8199999 | 24014 |
| 1731108900 | 0.8296 | 0.0186 | 2.29 | 0.81 | 0.84 | 0.78 | 114222 |
| 1731022500 | 0.811 | -0.0242 | -2.90 | 0.8192 | 0.849 | 0.79 | 37988 |
| 1730936100 | 0.8352 | -0.0036 | -0.43 | 0.8003 | 0.85 | 0.8003 | 60573 |
| 1730849700 | 0.8388 | 0.0488 | 6.18 | 0.77 | 0.849899 | 0.77 | 79371 |
| 1730763300 | 0.79 | 0.01 | 1.28 | 0.78 | 0.79 | 0.7625 | 40556 |
| 1730500500 | 0.78 | 0 | 0.00 | 0.8101 | 0.8101 | 0.771 | 79430 |
| 1730414100 | 0.78 | -0.05 | -6.02 | 0.8022 | 0.823 | 0.7772 | 61862 |
| 1730327700 | 0.83 | -0.0001 | -0.01 | 0.8199999 | 0.840827 | 0.8 | 36260 |
| 1730241300 | 0.8300999 | 0.0101 | 1.23 | 0.846622 | 0.85 | 0.83 | 92993 |
| 1730154900 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.8579 | 0.81 | 66966 |
| 1729895700 | 0.83 | -0.0354 | -4.09 | 0.87 | 0.87 | 0.83 | 59344 |
| 1729809300 | 0.8654 | -0.0296 | -3.31 | 0.895 | 0.895 | 0.83 | 85597 |
| 1729722900 | 0.895 | -0.003 | -0.33 | 0.8615 | 0.9 | 0.8615 | 41311 |
| 1729636500 | 0.898 | -0.015 | -1.64 | 0.91 | 0.9279 | 0.8601 | 68892 |
| 1729550100 | 0.913 | -0.037 | -3.89 | 0.9375 | 0.95 | 0.76 | 124255 |
| 1729290900 | 0.95 | -0.0191 | -1.97 | 1.01 | 1.01 | 0.92 | 71151 |
| 1729204500 | 0.9691 | 0.065546 | 7.25 | 0.95 | 0.98 | 0.91 | 135918 |
| 1729118100 | 0.903554 | 0.062154 | 7.39 | 0.84 | 0.928 | 0.84 | 262233 |
| 1729031700 | 0.8414 | -0.0189 | -2.20 | 0.872 | 0.88499 | 0.8413 | 53055 |
| 1728945300 | 0.8603 | 0.0034 | 0.40 | 0.86 | 0.8977 | 0.8539 | 24509 |
| 1728686100 | 0.8569 | -0.0178 | -2.03 | 0.852 | 0.89 | 0.8413 | 63367 |
| 1728599700 | 0.8747 | -0.0193 | -2.16 | 0.88 | 0.89 | 0.84 | 65987 |
| 1728513300 | 0.894 | -0.023001 | -2.51 | 0.94 | 0.94 | 0.8508 | 109402 |
| 1728426900 | 0.917001 | -0.062999 | -6.43 | 0.9606 | 0.9894 | 0.832 | 177934 |
| 1728340500 | 0.98 | -0.03 | -2.97 | 1.01 | 1.01 | 0.95 | 132706 |
| 1728081300 | 1.01 | -0.28 | -21.71 | 1.0677 | 1.15 | 1.01 | 646282 |
| 1727994900 | 1.29 | 0.25 | 24.04 | 1.0674999 | 1.335 | 1.04 | 1390979 |
| 1727908500 | 1.04 | 0.07 | 7.47 | 0.98644 | 1.082 | 0.975 | 134745 |
| 1727822100 | 0.9677 | 0.0177 | 1.86 | 0.95 | 0.99 | 0.93 | 97286 |
| 1727735520 | 0.95 | -0.0347 | -3.52 | 0.965 | 0.9944 | 0.9401 | 50213 |
| 1727476500 | 0.9847 | 0.0147 | 1.52 | 0.978 | 0.99 | 0.93 | 59708 |
| 1727390100 | 0.97 | -0.03 | -3.00 | 0.9951 | 1.01 | 0.9551 | 40324 |
| 1727303700 | 1 | 0.0468 | 4.91 | 0.9413 | 1.02 | 0.9305 | 55374 |
| 1727217300 | 0.9532 | 0.0227 | 2.44 | 0.94 | 0.969001 | 0.93 | 34602 |
| 1727130900 | 0.9305 | -0.0247 | -2.59 | 0.99 | 0.9993 | 0.93 | 97476 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
